Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/18 | 1.094,43 | 6,13 | 0,56 | 1.095,57 | 1.077,88 | 2.549.925 | - |
| 29/11/18 | 1.088,30 | 2,07 | 0,19 | 1.094,25 | 1.076,00 | 1.402.553 | - |
| 28/11/18 | 1.086,23 | 2,07 | 0,19 | 1.094,25 | 1.076,00 | 1.402.553 | Noticia (1) |
| 27/11/18 | 1.044,41 | 41,82 | 4,00 | 1.086,84 | 1.035,76 | 2.382.605 | Noticia (1) |
| 26/11/18 | 1.048,62 | -4,21 | -0,40 | 1.057,58 | 1.038,49 | 1.792.506 | - |
| 23/11/18 | 1.023,88 | 24,74 | 2,42 | 1.049,31 | 1.033,91 | 1.819.362 | - |
| 21/11/18 | 1.037,61 | -13,73 | -1,32 | 1.037,59 | 1.022,40 | 684.917 | Noticia (1) |
| 20/11/18 | 1.025,76 | 5,76 | 0,56 | 1.031,74 | 996,02 | 2.400.535 | - |
| 16/11/18 | 1.061,49 | -41,49 | -3,91 | 1.060,79 | 1.016,26 | 1.835.204 | - |
| 15/11/18 | 1.064,71 | -3,22 | -0,30 | 1.067,00 | 1.048,98 | 1.640.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/18 | 1.043,66 | 21,05 | 2,02 | 1.071,85 | 1.031,78 | 1.811.724 | - |
| 13/11/18 | 1.036,05 | 7,61 | 0,73 | 1.054,56 | 1.031,00 | 1.560.816 | - |
| 12/11/18 | 1.038,63 | -2,58 | -0,25 | 1.056,61 | 1.031,15 | 1.495.226 | - |
| 9/11/18 | 1.066,15 | -27,52 | -2,58 | 1.062,12 | 1.031,00 | 1.408.083 | Noticia (1) |
| 8/11/18 | 1.082,40 | -16,25 | -1,50 | 1.075,56 | 1.053,11 | 1.340.676 | - |
| 7/11/18 | 1.093,39 | -10,99 | -1,01 | 1.093,27 | 1.072,20 | 1.447.438 | - |
| 6/11/18 | 1.055,81 | 37,58 | 3,56 | 1.095,46 | 1.065,90 | 2.023.139 | - |
| 5/11/18 | 1.040,09 | 15,72 | 1,51 | 1.064,35 | 1.038,07 | 1.214.715 | - |
| 2/11/18 | 1.057,79 | -17,70 | -1,67 | 1.058,47 | 1.021,24 | 2.435.484 | Noticia (1) |
| 1/11/18 | 1.070,00 | -12,21 | -1,14 | 1.082,98 | 1.054,61 | 1.829.294 | Noticia (1) |