Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/18 | 1.070,00 | -12,21 | -1,14 | 1.082,98 | 1.054,61 | 1.829.294 | Noticia (1) |
| 31/10/18 | 1.076,77 | -6,77 | -0,63 | 1.083,98 | 1.062,46 | 1.456.085 | - |
| 30/10/18 | 1.036,21 | 40,56 | 3,91 | 1.091,94 | 1.057,00 | 2.528.575 | - |
| 29/10/18 | 1.020,08 | -0,56 | -0,05 | 1.037,49 | 1.000,75 | 1.167.740 | - |
| 26/10/18 | 1.071,47 | -51,39 | -4,80 | 1.097,04 | 995,83 | 3.869.161 | - |
| 25/10/18 | 1.095,57 | -24,10 | -2,20 | 1.106,53 | 1.034,09 | 4.177.949 | Noticia (2) |
| 24/10/18 | 1.050,71 | 44,86 | 4,27 | 1.110,98 | 1.069,55 | 2.436.052 | - |
| 23/10/18 | 1.103,69 | 2,53 | 0,23 | 1.107,89 | 1.070,00 | 1.846.426 | - |
| 19/10/18 | 1.096,46 | 4,70 | 0,43 | 1.112,23 | 1.091,00 | 1.493.619 | - |
| 18/10/18 | 1.087,97 | 8,49 | 0,78 | 1.110,36 | 1.087,75 | 1.263.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/18 | 1.115,69 | -27,72 | -2,48 | 1.121,84 | 1.077,09 | 2.054.904 | - |
| 16/10/18 | 1.121,28 | 29,03 | 2,66 | 1.124,22 | 1.102,50 | 1.825.043 | - |
| 12/10/18 | 1.110,08 | -11,08 | -1,00 | 1.113,45 | 1.089,00 | 619.539 | Noticia (1) |
| 11/10/18 | 1.079,32 | 12,91 | 1,20 | 1.113,90 | 1.091,58 | 1.028.459 | - |
| 10/10/18 | 1.081,22 | 7,41 | 0,69 | 1.106,40 | 1.068,50 | 1.409.409 | - |
| 9/10/18 | 1.138,82 | -30,56 | -2,68 | 1.132,17 | 1.105,02 | 954.370 | Noticia (1) |
| 8/10/18 | 1.148,97 | -8,38 | -0,72 | 1.168,00 | 1.127,36 | 1.876.745 | - |
| 5/10/18 | 1.157,35 | -11,48 | -0,99 | 1.165,20 | 1.139,08 | 574.435 | - |
| 4/10/18 | 1.168,19 | -15,55 | -1,33 | 1.173,50 | 1.148,41 | 469.099 | - |
| 3/10/18 | 1.202,95 | -34,44 | -2,86 | 1.197,51 | 1.165,35 | 935.862 | - |