Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/18 | 1.202,95 | -34,44 | -2,86 | 1.197,51 | 1.165,35 | 935.862 | - |
| 2/10/18 | 1.200,11 | 1,70 | 0,14 | 1.206,41 | 1.193,83 | 461.414 | Noticia (1) |
| 1/10/18 | 1.195,31 | 12,41 | 1,04 | 1.209,96 | 1.186,63 | 588.071 | - |
| 28/09/18 | 1.193,47 | 6,03 | 0,51 | 1.209,90 | 1.198,88 | 513.829 | - |
| 27/09/18 | 1.194,64 | -4,13 | -0,35 | 1.195,41 | 1.185,93 | 439.235 | - |
| 26/09/18 | 1.180,49 | 17,15 | 1,45 | 1.199,69 | 1.186,00 | 540.758 | - |
| 25/09/18 | 1.184,65 | -0,82 | -0,07 | 1.188,00 | 1.174,77 | 526.616 | Noticia (1) |
| 24/09/18 | 1.173,37 | 9,63 | 0,82 | 1.183,00 | 1.168,00 | 400.691 | - |
| 21/09/18 | 1.166,09 | 3,91 | 0,34 | 1.172,01 | 1.154,92 | 631.899 | - |
| 20/09/18 | 1.186,87 | -4,35 | -0,37 | 1.192,21 | 1.176,23 | 1.044.093 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/18 | 1.171,09 | 9,87 | 0,85 | 1.173,21 | 1.154,58 | 1.183.985 | - |
| 18/09/18 | 1.161,22 | 2,41 | 0,21 | 1.167,64 | 1.154,58 | 527.405 | - |
| 17/09/18 | 1.156,05 | 16,59 | 1,44 | 1.176,08 | 1.157,09 | 476.776 | - |
| 14/09/18 | 1.172,53 | -12,01 | -1,02 | 1.177,24 | 1.154,03 | 483.390 | - |
| 13/09/18 | 1.175,33 | -2,46 | -0,21 | 1.180,43 | 1.170,95 | 468.705 | - |
| 12/09/18 | 1.162,82 | 10,98 | 0,94 | 1.178,61 | 1.162,85 | 685.968 | - |
| 11/09/18 | 1.177,36 | -15,99 | -1,36 | 1.178,61 | 1.158,36 | 596.584 | Noticia (1) |
| 10/09/18 | 1.164,64 | 11,15 | 0,96 | 1.176,96 | 1.156,24 | 599.376 | - |
| 7/09/18 | 1.164,83 | 1,71 | 0,15 | 1.174,54 | 1.160,11 | 454.350 | - |
| 6/09/18 | 1.171,44 | -9,04 | -0,77 | 1.175,26 | 1.157,22 | 597.996 | - |