Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/18 | 1.171,44 | -9,04 | -0,77 | 1.175,26 | 1.157,22 | 597.996 | - |
| 5/09/18 | 1.186,48 | -22,75 | -1,92 | 1.186,30 | 1.152,00 | 989.497 | Noticia (1) |
| 4/09/18 | 1.197,00 | -21,19 | -1,74 | 1.212,99 | 1.192,50 | 1.799.162 | - |
| 31/08/18 | 1.218,19 | -13,56 | -1,11 | 1.212,99 | 1.197,01 | 749.586 | - |
| 30/08/18 | 1.239,12 | -18,53 | -1,50 | 1.238,66 | 1.220,28 | 646.630 | - |
| 29/08/18 | 1.249,30 | 18,15 | 1,47 | 1.250,66 | 1.236,36 | 1.287.341 | - |
| 28/08/18 | 1.231,15 | 15,97 | 1,30 | 1.248,95 | 1.236,36 | 597.758 | - |
| 27/08/18 | 1.241,82 | -5,46 | -0,44 | 1.242,55 | 1.231,06 | 573.058 | - |
| 24/08/18 | 1.220,65 | 16,17 | 1,32 | 1.238,54 | 1.225,72 | 461.460 | - |
| 23/08/18 | 1.205,38 | 12,05 | 1,00 | 1.218,91 | 1.206,36 | 383.895 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/18 | 1.207,33 | 0,73 | 0,06 | 1.221,28 | 1.204,96 | 439.239 | - |
| 21/08/18 | 1.201,62 | 5,36 | 0,45 | 1.211,84 | 1.199,00 | 361.633 | - |
| 20/08/18 | 1.207,77 | 5,90 | 0,49 | 1.217,08 | 1.206,09 | 407.613 | - |
| 17/08/18 | 1.200,96 | 1,83 | 0,15 | 1.208,00 | 1.194,63 | 435.283 | - |
| 16/08/18 | 1.206,49 | -8,69 | -0,72 | 1.209,02 | 1.188,24 | 721.559 | - |
| 15/08/18 | 1.214,38 | 10,12 | 0,83 | 1.226,00 | 1.219,00 | 423.173 | Noticia (1) |
| 14/08/18 | 1.242,10 | -29,09 | -2,34 | 1.235,24 | 1.209,51 | 913.792 | - |
| 13/08/18 | 1.235,01 | 4,04 | 0,33 | 1.239,80 | 1.225,11 | 601.038 | - |
| 10/08/18 | 1.237,61 | 1,07 | 0,09 | 1.249,27 | 1.235,00 | 470.054 | - |
| 9/08/18 | 1.249,10 | -9,95 | -0,80 | 1.245,70 | 1.236,68 | 403.110 | - |