Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/18 | 1.188,82 | 5,34 | 0,45 | 1.195,42 | 1.180,00 | 1.221.096 | - |
| 12/07/18 | 1.183,48 | 9,48 | 0,80 | 1.195,42 | 1.180,00 | 537.384 | - |
| 11/07/18 | 1.153,90 | 25,43 | 2,20 | 1.180,15 | 1.155,94 | 555.899 | - |
| 10/07/18 | 1.152,84 | 4,27 | 0,37 | 1.164,29 | 1.141,00 | 525.684 | - |
| 9/07/18 | 1.154,05 | 13,88 | 1,22 | 1.154,67 | 1.143,42 | 904.872 | - |
| 6/07/18 | 1.140,17 | 9,03 | 0,79 | 1.152,35 | 1.143,42 | 398.821 | - |
| 5/07/18 | 1.124,27 | 14,42 | 1,28 | 1.139,98 | 1.120,74 | 377.357 | - |
| 3/07/18 | 1.102,89 | 16,88 | 1,53 | 1.119,87 | 1.108,48 | 456.222 | - |
| 2/07/18 | 1.127,46 | -15,71 | -1,39 | 1.135,82 | 1.111,00 | 368.044 | - |
| 29/06/18 | 1.115,65 | -5,77 | -0,52 | 1.114,40 | 1.093,80 | 574.290 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/18 | 1.114,22 | 7,50 | 0,67 | 1.128,23 | 1.118,00 | 439.357 | - |
| 27/06/18 | 1.103,98 | 6,50 | 0,59 | 1.115,99 | 1.096,01 | 515.398 | - |
| 26/06/18 | 1.118,46 | 5,95 | 0,53 | 1.131,84 | 1.117,53 | 492.438 | - |
| 25/06/18 | 1.124,81 | 0,51 | 0,04 | 1.133,21 | 1.117,38 | 612.913 | - |
| 22/06/18 | 1.155,48 | -36,98 | -3,20 | 1.143,91 | 1.117,83 | 886.917 | - |
| 21/06/18 | 1.157,66 | -1,68 | -0,14 | 1.162,50 | 1.147,26 | 486.926 | - |
| 20/06/18 | 1.169,84 | -8,39 | -0,72 | 1.177,30 | 1.153,83 | 634.049 | - |
| 19/06/18 | 1.168,06 | 14,20 | 1,22 | 1.183,80 | 1.171,76 | 732.901 | - |
| 18/06/18 | 1.173,46 | -14,24 | -1,21 | 1.170,99 | 1.154,01 | 753.684 | - |
| 15/06/18 | 1.152,26 | 13,09 | 1,14 | 1.167,19 | 1.143,59 | 547.924 | - |