Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/18 | 1.152,26 | 13,09 | 1,14 | 1.167,19 | 1.143,59 | 547.924 | - |
| 14/06/18 | 1.152,12 | -4,77 | -0,41 | 1.153,42 | 1.143,49 | 1.005.068 | Noticia (1) |
| 13/06/18 | 1.134,79 | 17,08 | 1,51 | 1.151,87 | 1.140,64 | 594.963 | - |
| 12/06/18 | 1.139,32 | 2,21 | 0,19 | 1.145,41 | 1.137,00 | 472.914 | - |
| 11/06/18 | 1.129,99 | 5,65 | 0,50 | 1.138,25 | 1.131,00 | 359.474 | - |
| 8/06/18 | 1.120,87 | 14,63 | 1,31 | 1.136,15 | 1.118,60 | 544.759 | - |
| 7/06/18 | 1.123,86 | -1,42 | -0,13 | 1.123,71 | 1.112,15 | 606.582 | - |
| 6/06/18 | 1.136,88 | -11,59 | -1,02 | 1.135,82 | 1.116,52 | 798.101 | - |
| 5/06/18 | 1.139,66 | -4,17 | -0,37 | 1.143,00 | 1.127,69 | 666.404 | Noticia (1) |
| 4/06/18 | 1.139,29 | -3,17 | -0,28 | 1.145,74 | 1.133,19 | 873.286 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/18 | 1.119,50 | 12,00 | 1,07 | 1.141,89 | 1.122,01 | 1.050.604 | - |
| 31/05/18 | 1.084,99 | 33,66 | 3,10 | 1.119,48 | 1.098,50 | 1.368.109 | - |
| 30/05/18 | 1.067,80 | 23,66 | 2,22 | 1.097,19 | 1.067,56 | 1.313.584 | - |
| 29/05/18 | 1.060,32 | 8,14 | 0,77 | 1.069,14 | 1.056,83 | 603.980 | - |
| 25/05/18 | 1.075,66 | -15,53 | -1,44 | 1.073,37 | 1.058,86 | 744.248 | - |
| 24/05/18 | 1.079,24 | -0,38 | -0,04 | 1.081,03 | 1.076,08 | 112.955 | - |
| 23/05/18 | 1.079,69 | -5,20 | -0,48 | 1.080,47 | 1.066,15 | 374.060 | - |
| 22/05/18 | 1.069,73 | -0,71 | -0,07 | 1.069,81 | 1.061,71 | 335.383 | - |
| 21/05/18 | 1.079,58 | -3,16 | -0,29 | 1.086,59 | 1.074,30 | 348.823 | - |
| 18/05/18 | 1.066,36 | 11,69 | 1,10 | 1.088,00 | 1.073,65 | 573.245 | - |