Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/18 | 1.066,36 | 11,69 | 1,10 | 1.088,00 | 1.073,65 | 573.245 | - |
| 17/05/18 | 1.078,59 | -10,59 | -0,98 | 1.069,94 | 1.060,68 | 743.053 | - |
| 16/05/18 | 1.081,77 | 2,54 | 0,24 | 1.089,27 | 1.076,26 | 989.089 | - |
| 15/05/18 | 1.079,23 | 7,62 | 0,71 | 1.088,26 | 1.076,26 | 377.291 | Noticia (1) |
| 14/05/18 | 1.100,20 | -20,04 | -1,82 | 1.090,05 | 1.078,29 | 694.664 | - |
| 11/05/18 | 1.098,26 | 6,97 | 0,63 | 1.110,75 | 1.099,26 | 621.209 | - |
| 10/05/18 | 1.097,57 | 0,41 | 0,04 | 1.101,33 | 1.090,91 | 511.510 | - |
| 9/05/18 | 1.082,76 | 13,85 | 1,28 | 1.100,44 | 1.085,64 | 780.363 | Noticia (1) |
| 8/05/18 | 1.053,91 | 17,29 | 1,64 | 1.072,80 | 1.056,37 | 686.403 | - |
| 7/05/18 | 1.054,79 | -1,80 | -0,17 | 1.060,55 | 1.047,15 | 584.060 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/18 | 1.048,21 | 10,55 | 1,01 | 1.061,68 | 1.047,10 | 764.483 | - |
| 3/05/18 | 1.023,72 | 13,51 | 1,32 | 1.038,77 | 1.016,90 | 743.998 | - |
| 2/05/18 | 1.024,38 | -7,90 | -0,77 | 1.023,46 | 1.006,29 | 841.249 | - |
| 1/05/18 | 1.037,31 | -7,83 | -0,75 | 1.040,16 | 1.026,98 | 602.422 | - |
| 30/04/18 | 1.017,33 | 4,16 | 0,41 | 1.023,48 | 1.008,21 | 630.357 | - |
| 27/04/18 | 1.030,05 | -9,18 | -0,89 | 1.037,00 | 1.020,41 | 687.981 | - |
| 26/04/18 | 1.040,04 | -6,38 | -0,61 | 1.049,50 | 1.026,20 | 969.859 | - |
| 25/04/18 | 1.021,18 | 17,32 | 1,70 | 1.038,50 | 1.018,19 | 908.152 | - |
| 24/04/18 | 1.019,98 | 0,96 | 0,09 | 1.032,49 | 1.015,31 | 1.096.212 | - |
| 23/04/18 | 1.067,45 | -38,64 | -3,62 | 1.057,00 | 1.015,01 | 2.618.440 | Noticia (3) |