Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/18 | 1.067,45 | -38,64 | -3,62 | 1.057,00 | 1.015,01 | 2.618.440 | Noticia (3) |
| 20/04/18 | 1.072,96 | -4,96 | -0,46 | 1.078,50 | 1.066,20 | 267.376 | - |
| 19/04/18 | 1.087,70 | -9,03 | -0,83 | 1.092,35 | 1.076,10 | 945.825 | - |
| 18/04/18 | 1.072,08 | 3,95 | 0,37 | 1.081,50 | 1.068,18 | 704.007 | - |
| 17/04/18 | 1.074,16 | 36,18 | 3,49 | 1.077,88 | 1.048,26 | 2.244.129 | - |
| 16/04/18 | 1.037,98 | 32,36 | 3,12 | 1.071,24 | 1.048,26 | 1.065.763 | - |
| 13/04/18 | 1.029,27 | -3,24 | -0,31 | 1.046,42 | 1.022,98 | 1.175.130 | - |
| 12/04/18 | 1.032,51 | 12,54 | 1,23 | 1.040,69 | 1.021,43 | 1.357.039 | - |
| 11/04/18 | 1.019,97 | 14,85 | 1,46 | 1.040,69 | 1.021,43 | 579.711 | - |
| 10/04/18 | 1.031,64 | 16,19 | 1,59 | 1.036,28 | 1.011,34 | 1.974.467 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/18 | 1.015,45 | 7,63 | 0,75 | 1.027,41 | 1.011,34 | 989.729 | - |
| 6/04/18 | 1.007,04 | 29,27 | 2,91 | 1.036,80 | 1.015,35 | 802.851 | - |
| 5/04/18 | 1.027,81 | -1,37 | -0,13 | 1.031,42 | 1.016,17 | 528.973 | Noticia (1) |
| 4/04/18 | 1.025,14 | 11,44 | 1,12 | 1.042,79 | 1.028,15 | 691.576 | - |
| 3/04/18 | 1.013,41 | -2,24 | -0,22 | 1.013,00 | 993,00 | 1.296.867 | - |
| 2/04/18 | 1.006,47 | -0,67 | -0,07 | 1.020,99 | 994,07 | 1.069.504 | - |
| 29/03/18 | 1.031,79 | -31,98 | -3,10 | 1.034,80 | 996,10 | 1.166.064 | - |
| 28/03/18 | 1.004,56 | 22,65 | 2,25 | 1.038,36 | 1.002,90 | 1.264.155 | Noticia (1) |
| 27/03/18 | 1.005,10 | 3,61 | 0,36 | 1.021,96 | 980,64 | 2.097.846 | - |
| 26/03/18 | 1.053,21 | -11,21 | -1,06 | 1.064,84 | 1.041,16 | 1.142.089 | - |