Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/18 | 1.053,21 | -11,21 | -1,06 | 1.064,84 | 1.041,16 | 1.142.089 | - |
| 23/03/18 | 1.021,57 | -4,16 | -0,41 | 1.054,73 | 1.008,40 | 1.231.120 | - |
| 22/03/18 | 1.049,08 | -1,52 | -0,14 | 1.063,36 | 1.040,48 | 983.796 | - |
| 21/03/18 | 1.090,88 | -31,93 | -2,93 | 1.082,90 | 1.052,24 | 1.645.569 | Noticia (1) |
| 20/03/18 | 1.097,71 | 2,29 | 0,21 | 1.105,50 | 1.088,70 | 667.268 | - |
| 19/03/18 | 1.099,82 | -4,46 | -0,41 | 1.105,20 | 1.083,46 | 1.182.548 | - |
| 16/03/18 | 1.135,73 | -44,94 | -3,96 | 1.121,99 | 1.089,01 | 1.369.559 | - |
| 15/03/18 | 1.149,58 | -11,76 | -1,02 | 1.155,88 | 1.134,89 | 1.092.846 | - |
| 14/03/18 | 1.149,49 | 2,40 | 0,21 | 1.161,08 | 1.134,54 | 808.866 | - |
| 13/03/18 | 1.138,17 | 12,84 | 1,13 | 1.154,58 | 1.141,44 | 681.027 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/18 | 1.164,50 | -14,81 | -1,27 | 1.176,76 | 1.142,00 | 986.494 | - |
| 9/03/18 | 1.160,04 | 13,80 | 1,19 | 1.174,50 | 1.157,42 | 1.190.473 | - |
| 8/03/18 | 1.126,00 | 22,21 | 1,97 | 1.148,75 | 1.132,46 | 865.106 | - |
| 7/03/18 | 1.109,64 | 9,00 | 0,81 | 1.123,78 | 1.114,00 | 455.526 | - |
| 6/03/18 | 1.095,06 | -1,52 | -0,14 | 1.101,00 | 1.085,48 | 393.112 | - |
| 5/03/18 | 1.090,93 | 3,81 | 0,35 | 1.099,78 | 1.089,78 | 493.255 | - |
| 2/03/18 | 1.078,92 | 13,62 | 1,26 | 1.094,00 | 1.069,00 | 504.012 | - |
| 1/03/18 | 1.069,52 | -0,89 | -0,08 | 1.070,92 | 1.048,12 | 1.136.726 | - |
| 28/02/18 | 1.104,73 | -9,04 | -0,82 | 1.110,12 | 1.090,34 | 698.231 | - |
| 27/02/18 | 1.118,29 | -3,82 | -0,34 | 1.127,53 | 1.109,01 | 782.454 | - |