Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/18 | 1.118,29 | -3,82 | -0,34 | 1.127,53 | 1.109,01 | 782.454 | - |
| 26/02/18 | 1.143,75 | 16,96 | 1,51 | 1.143,96 | 1.126,70 | 1.504.850 | - |
| 23/02/18 | 1.126,79 | 20,16 | 1,82 | 1.127,28 | 1.104,71 | 1.175.214 | - |
| 22/02/18 | 1.106,63 | 6,06 | 0,55 | 1.116,67 | 1.104,71 | 443.589 | - |
| 21/02/18 | 1.111,34 | 6,57 | 0,59 | 1.122,82 | 1.109,19 | 577.883 | - |
| 20/02/18 | 1.102,46 | 23,00 | 2,09 | 1.131,50 | 1.106,33 | 663.776 | - |
| 16/02/18 | 1.094,80 | 15,55 | 1,42 | 1.111,37 | 1.088,52 | 650.918 | - |
| 15/02/18 | 1.089,52 | 11,29 | 1,04 | 1.103,74 | 1.088,31 | 811.096 | - |
| 14/02/18 | 1.069,70 | 6,94 | 0,65 | 1.083,37 | 1.064,34 | 845.907 | - |
| 13/02/18 | 1.052,10 | 12,76 | 1,21 | 1.069,83 | 1.046,75 | 750.449 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/18 | 1.051,94 | 2,51 | 0,24 | 1.058,37 | 1.044,09 | 590.588 | - |
| 9/02/18 | 1.037,78 | 20,82 | 2,01 | 1.061,50 | 1.040,93 | 970.762 | - |
| 8/02/18 | 1.001,52 | 15,13 | 1,51 | 1.032,00 | 1.009,33 | 943.230 | - |
| 7/02/18 | 1.048,58 | -15,97 | -1,52 | 1.058,62 | 1.025,30 | 1.187.595 | - |
| 6/02/18 | 1.080,60 | -12,22 | -1,13 | 1.081,78 | 1.063,00 | 966.628 | - |
| 5/02/18 | 1.055,80 | -56,10 | -5,05 | 1.110,00 | 1.052,03 | 3.723.646 | - |
| 2/02/18 | 1.111,90 | -20,90 | -1,88 | 1.110,00 | 1.077,40 | 1.575.463 | - |
| 1/02/18 | 1.167,70 | -51,14 | -4,38 | 1.123,07 | 1.107,28 | 2.969.706 | Noticia (1) |
| 31/01/18 | 1.169,94 | -2,78 | -0,24 | 1.172,56 | 1.157,52 | 835.186 | - |
| 30/01/18 | 1.163,69 | -11,89 | -1,01 | 1.176,52 | 1.163,52 | 1.532.639 | - |