Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 114,25 | 1,27 | 1,12 | 114,34 | 111,49 | 1.595.495 | - |
| 27/07/22 | 112,98 | 8,11 | 7,73 | 113,88 | 108,04 | 2.542.226 | - |
| 26/07/22 | 104,87 | -2,69 | -2,50 | 107,18 | 104,07 | 2.077.766 | - |
| 25/07/22 | 107,56 | -0,36 | -0,33 | 109,86 | 106,32 | 1.381.808 | - |
| 22/07/22 | 107,92 | -6,42 | -5,61 | 112,30 | 106,89 | 2.546.657 | - |
| 21/07/22 | 114,34 | 0,46 | 0,40 | 114,55 | 111,14 | 1.481.440 | - |
| 20/07/22 | 113,88 | 0,04 | 0,04 | 115,40 | 112,50 | 1.599.720 | - |
| 19/07/22 | 113,84 | 4,79 | 4,39 | 113,99 | 109,66 | 1.772.085 | - |
| 18/07/22 | 109,05 | -2,71 | -2,42 | 113,65 | 108,42 | 2.050.182 | - |
| 15/07/22 | 111,76 | 27,34 | 1,24 | 2.261,40 | 2.222,29 | 114.815 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 2.207,83 | -19,50 | -0,88 | 2.221,86 | 2.170,58 | 126.268 | - |
| 13/07/22 | 2.227,33 | -54,28 | -2,38 | 2.282,36 | 2.225,00 | 140.615 | - |
| 12/07/22 | 2.281,61 | -32,35 | -1,40 | 2.337,24 | 2.275,19 | 76.494 | - |
| 11/07/22 | 2.313,96 | -72,22 | -3,03 | 2.357,90 | 2.307,83 | 68.683 | - |
| 8/07/22 | 2.386,18 | 10,21 | 0,43 | 2.392,93 | 2.340,63 | 90.879 | Noticia (1) |
| 7/07/22 | 2.375,97 | 85,65 | 3,74 | 2.383,79 | 2.299,36 | 161.200 | - |
| 6/07/22 | 2.290,32 | 23,95 | 1,06 | 2.311,09 | 2.231,45 | 98.723 | - |
| 5/07/22 | 2.266,37 | 91,65 | 4,21 | 2.266,45 | 2.115,00 | 125.399 | - |
| 1/07/22 | 2.174,72 | -6,16 | -0,28 | 2.184,70 | 2.136,33 | 117.744 | - |
| 30/06/22 | 2.180,88 | -52,80 | -2,36 | 2.216,34 | 2.135,55 | 97.734 | - |