Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 154,22 | 2,89 | 1,91 | 155,93 | 152,92 | 2.715.412 | - |
| 7/05/25 | 151,33 | -11,92 | -7,30 | 165,00 | 147,88 | 5.453.759 | - |
| 6/05/25 | 163,25 | -1,03 | -0,63 | 164,76 | 161,21 | 537.995 | - |
| 5/05/25 | 164,28 | 0,27 | 0,16 | 165,37 | 162,74 | 664.498 | - |
| 2/05/25 | 164,01 | 2,75 | 1,71 | 164,96 | 161,89 | 1.013.484 | - |
| 1/05/25 | 161,26 | 2,46 | 1,55 | 161,95 | 158,95 | 1.304.089 | - |
| 30/04/25 | 158,80 | -1,31 | -0,82 | 159,23 | 155,44 | 981.892 | - |
| 29/04/25 | 160,11 | -0,51 | -0,32 | 160,74 | 157,57 | 931.046 | Noticia (1) |
| 28/04/25 | 160,62 | -1,26 | -0,78 | 163,15 | 158,62 | 1.308.732 | Noticia (1) |
| 25/04/25 | 161,88 | 2,89 | 1,81 | 166,09 | 161,04 | 2.397.982 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 159,04 | 3,78 | 2,43 | 159,59 | 155,84 | 1.362.251 | Noticia (1) |
| 23/04/25 | 155,26 | 3,80 | 2,51 | 157,51 | 153,83 | 1.265.831 | Noticia (1) |
| 22/04/25 | 151,46 | 3,83 | 2,59 | 152,19 | 148,58 | 890.576 | - |
| 21/04/25 | 147,63 | -3,60 | -2,38 | 148,92 | 146,11 | 887.130 | Noticia (1) |
| 17/04/25 | 151,23 | -2,13 | -1,39 | 154,64 | 148,52 | 1.225.823 | - |
| 16/04/25 | 153,36 | -2,94 | -1,88 | 155,88 | 151,52 | 1.121.316 | Noticia (1) |
| 15/04/25 | 156,30 | -2,77 | -1,74 | 159,61 | 155,22 | 912.309 | - |
| 14/04/25 | 159,07 | 2,05 | 1,31 | 161,71 | 157,58 | 1.327.507 | Noticia (1) |
| 11/04/25 | 157,02 | 4,19 | 2,74 | 157,67 | 152,82 | 1.326.128 | - |
| 10/04/25 | 152,83 | -5,76 | -3,63 | 157,59 | 149,99 | 2.063.644 | - |