Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/20 | 1.471,93 | -9,72 | -0,66 | 1.492,10 | 1.464,33 | 106.481 | Noticia (1) |
| 3/08/20 | 1.481,65 | -8,35 | -0,56 | 1.496,75 | 1.471,99 | 117.424 | - |
| 31/07/20 | 1.490,00 | -46,64 | -3,04 | 1.504,21 | 1.454,12 | 304.380 | - |
| 30/07/20 | 1.536,64 | 12,96 | 0,85 | 1.540,64 | 1.496,07 | 106.739 | Noticia (3) |
| 29/07/20 | 1.523,68 | 19,48 | 1,30 | 1.533,33 | 1.503,50 | 53.168 | - |
| 28/07/20 | 1.504,20 | -24,71 | -1,62 | 1.525,15 | 1.501,08 | 76.392 | - |
| 27/07/20 | 1.528,91 | 20,10 | 1,33 | 1.536,89 | 1.512,76 | 60.762 | Noticia (1) |
| 24/07/20 | 1.508,81 | -8,53 | -0,56 | 1.513,65 | 1.488,23 | 80.902 | - |
| 23/07/20 | 1.517,34 | -48,46 | -3,09 | 1.568,37 | 1.509,62 | 80.867 | - |
| 22/07/20 | 1.565,80 | 11,09 | 0,71 | 1.566,36 | 1.544,52 | 46.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 1.554,71 | -9,14 | -0,58 | 1.583,43 | 1.552,82 | 76.676 | - |
| 20/07/20 | 1.563,85 | 46,23 | 3,05 | 1.568,91 | 1.505,78 | 108.388 | - |
| 17/07/20 | 1.517,62 | 2,74 | 0,18 | 1.523,03 | 1.498,59 | 118.461 | - |
| 16/07/20 | 1.514,88 | -1,83 | -0,12 | 1.515,38 | 1.488,46 | 75.112 | - |
| 15/07/20 | 1.516,71 | -5,40 | -0,35 | 1.533,80 | 1.498,50 | 82.464 | Noticia (1) |
| 14/07/20 | 1.522,11 | 9,07 | 0,60 | 1.522,71 | 1.486,97 | 104.816 | - |
| 13/07/20 | 1.513,04 | -25,96 | -1,69 | 1.576,12 | 1.508,22 | 136.890 | - |
| 10/07/20 | 1.539,00 | 21,39 | 1,41 | 1.541,34 | 1.501,36 | 158.210 | - |
| 9/07/20 | 1.517,61 | 14,54 | 0,97 | 1.528,88 | 1.495,59 | 179.136 | Noticia (1) |
| 8/07/20 | 1.503,07 | 12,63 | 0,85 | 1.510,44 | 1.492,61 | 120.985 | Noticia (2) |