Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/18 | 1.054,58 | 16,47 | 1,56 | 1.078,87 | 1.041,29 | 2.066.292 | - |
| 13/11/18 | 1.047,97 | 6,61 | 0,63 | 1.065,79 | 1.041,11 | 1.730.129 | - |
| 12/11/18 | 1.049,36 | -1,39 | -0,13 | 1.066,67 | 1.040,40 | 1.285.146 | - |
| 9/11/18 | 1.077,02 | -27,66 | -2,57 | 1.074,10 | 1.040,35 | 1.684.017 | Noticia (1) |
| 8/11/18 | 1.094,63 | -17,61 | -1,61 | 1.088,35 | 1.064,26 | 1.740.195 | - |
| 7/11/18 | 1.108,24 | -13,61 | -1,23 | 1.108,22 | 1.084,36 | 1.664.612 | - |
| 6/11/18 | 1.069,57 | 38,67 | 3,62 | 1.109,93 | 1.080,59 | 2.151.135 | - |
| 5/11/18 | 1.055,73 | 13,84 | 1,31 | 1.079,82 | 1.053,61 | 1.377.663 | Noticia (1) |
| 2/11/18 | 1.071,49 | -15,76 | -1,47 | 1.073,35 | 1.034,00 | 2.266.156 | Noticia (1) |
| 1/11/18 | 1.085,98 | -14,49 | -1,33 | 1.098,00 | 1.067,66 | 2.166.703 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/18 | 1.090,58 | -4,60 | -0,42 | 1.099,90 | 1.077,82 | 1.997.572 | - |
| 30/10/18 | 1.049,51 | 41,07 | 3,91 | 1.108,00 | 1.068,20 | 3.543.628 | Noticia (1) |
| 29/10/18 | 1.034,73 | -0,95 | -0,09 | 1.050,19 | 1.013,97 | 1.169.950 | Noticia (1) |
| 26/10/18 | 1.083,75 | -49,02 | -4,52 | 1.108,83 | 1.007,20 | 4.054.946 | Noticia (2) |
| 25/10/18 | 1.103,59 | -19,84 | -1,80 | 1.117,00 | 1.042,23 | 5.312.115 | Noticia (2) |
| 24/10/18 | 1.057,12 | 46,47 | 4,40 | 1.117,82 | 1.075,55 | 3.395.008 | Noticia (1) |
| 23/10/18 | 1.114,91 | 3,54 | 0,32 | 1.118,00 | 1.079,01 | 1.880.953 | - |
| 19/10/18 | 1.105,18 | 6,19 | 0,56 | 1.121,69 | 1.100,00 | 1.352.299 | - |
| 18/10/18 | 1.097,91 | 7,27 | 0,66 | 1.120,95 | 1.097,03 | 1.960.182 | - |
| 17/10/18 | 1.127,59 | -29,68 | -2,63 | 1.132,35 | 1.086,34 | 2.298.716 | Noticia (3) |