Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 175,87 | -0,34 | -0,19 | 176,04 | 173,54 | 1.415.718 | - |
| 30/06/25 | 176,21 | -2,32 | -1,30 | 181,22 | 174,62 | 2.399.427 | - |
| 27/06/25 | 178,53 | 4,97 | 2,86 | 178,68 | 171,76 | 3.194.714 | - |
| 26/06/25 | 173,56 | 2,87 | 1,68 | 173,66 | 169,94 | 1.337.141 | - |
| 25/06/25 | 170,69 | 3,93 | 2,36 | 172,36 | 167,63 | 1.587.493 | - |
| 24/06/25 | 166,76 | 1,60 | 0,97 | 168,21 | 166,15 | 1.696.336 | - |
| 23/06/25 | 165,16 | -1,53 | -0,92 | 167,33 | 162,06 | 2.399.719 | - |
| 20/06/25 | 166,69 | -6,60 | -3,81 | 174,28 | 165,47 | 2.366.778 | - |
| 18/06/25 | 173,29 | -2,63 | -1,49 | 176,52 | 173,22 | 1.055.616 | - |
| 17/06/25 | 175,92 | -0,87 | -0,49 | 177,33 | 174,59 | 1.049.434 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 176,79 | 2,09 | 1,20 | 176,93 | 174,68 | 825.796 | Noticia (1) |
| 13/06/25 | 174,70 | -1,02 | -0,58 | 177,12 | 172,39 | 1.117.408 | - |
| 12/06/25 | 175,72 | -1,68 | -0,94 | 176,71 | 174,76 | 751.939 | - |
| 11/06/25 | 177,40 | -1,22 | -0,68 | 180,30 | 176,76 | 1.059.446 | - |
| 10/06/25 | 178,61 | 2,58 | 1,47 | 181,11 | 174,91 | 2.557.844 | - |
| 9/06/25 | 176,03 | 2,57 | 1,48 | 176,46 | 174,40 | 1.040.088 | - |
| 6/06/25 | 173,46 | 5,43 | 3,23 | 174,48 | 170,92 | 1.717.199 | - |
| 5/06/25 | 168,24 | 0,19 | 0,11 | 170,89 | 167,67 | 1.375.018 | - |
| 4/06/25 | 168,05 | 1,88 | 1,13 | 168,21 | 166,38 | 903.443 | - |
| 3/06/25 | 166,17 | -2,83 | -1,67 | 168,48 | 165,29 | 1.620.010 | - |