Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 2.180,88 | -52,80 | -2,36 | 2.216,34 | 2.135,55 | 97.734 | - |
| 29/06/22 | 2.233,68 | -7,27 | -0,32 | 2.262,00 | 2.218,27 | 66.028 | - |
| 28/06/22 | 2.240,95 | -75,43 | -3,26 | 2.344,88 | 2.237,25 | 118.309 | - |
| 27/06/22 | 2.316,38 | -44,20 | -1,87 | 2.370,15 | 2.303,73 | 98.701 | - |
| 24/06/22 | 2.360,58 | 114,34 | 5,09 | 2.360,70 | 2.267,00 | 142.467 | - |
| 23/06/22 | 2.246,24 | 15,95 | 0,72 | 2.253,67 | 2.211,89 | 92.829 | - |
| 22/06/22 | 2.230,29 | 0,10 | 0,00 | 2.264,46 | 2.209,07 | 72.250 | - |
| 21/06/22 | 2.230,19 | 88,37 | 4,13 | 2.246,22 | 2.172,93 | 122.835 | - |
| 17/06/22 | 2.141,82 | 20,12 | 0,95 | 2.172,90 | 2.103,23 | 139.988 | - |
| 16/06/22 | 2.121,70 | -74,59 | -3,40 | 2.171,03 | 2.105,69 | 128.265 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 2.131,75 | 64,46 | 3,02 | 2.226,19 | 2.156,11 | 118.756 | - |
| 14/06/22 | 2.131,75 | 3,13 | 0,15 | 2.154,46 | 2.116,36 | 83.275 | - |
| 13/06/22 | 2.128,62 | -94,61 | -4,26 | 2.172,78 | 2.124,00 | 114.523 | - |
| 10/06/22 | 2.223,23 | -72,62 | -3,16 | 2.257,02 | 2.207,61 | 118.986 | - |
| 9/06/22 | 2.295,85 | -46,34 | -1,98 | 2.362,25 | 2.295,85 | 74.466 | - |
| 8/06/22 | 2.342,19 | -0,81 | -0,03 | 2.368,89 | 2.332,22 | 73.457 | - |
| 7/06/22 | 2.343,00 | 6,39 | 0,27 | 2.352,70 | 2.303,13 | 76.566 | - |
| 6/06/22 | 2.336,61 | 46,36 | 2,02 | 2.385,71 | 2.325,13 | 97.690 | - |
| 3/06/22 | 2.290,25 | -59,84 | -2,55 | 2.322,73 | 2.271,68 | 77.463 | - |
| 2/06/22 | 2.350,09 | 72,55 | 3,19 | 2.356,48 | 2.259,53 | 116.307 | - |