Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 2.350,09 | 72,55 | 3,19 | 2.356,48 | 2.259,53 | 116.307 | - |
| 1/06/22 | 2.277,54 | 2,30 | 0,10 | 2.341,70 | 2.270,01 | 159.595 | - |
| 31/05/22 | 2.275,24 | 30,36 | 1,35 | 2.313,31 | 2.241,57 | 96.547 | - |
| 27/05/22 | 2.244,88 | 88,66 | 4,11 | 2.246,07 | 2.186,00 | 118.822 | - |
| 26/05/22 | 2.156,22 | 40,58 | 1,92 | 2.171,52 | 2.109,29 | 79.173 | - |
| 25/05/22 | 2.115,64 | -3,75 | -0,18 | 2.129,99 | 2.079,45 | 100.249 | - |
| 24/05/22 | 2.119,39 | -109,73 | -4,92 | 2.127,24 | 2.047,44 | 170.799 | - |
| 23/05/22 | 2.229,12 | 50,28 | 2,31 | 2.241,12 | 2.176,60 | 83.314 | - |
| 20/05/22 | 2.178,84 | -29,07 | -1,32 | 2.242,49 | 2.116,86 | 133.183 | - |
| 19/05/22 | 2.207,91 | -30,38 | -1,36 | 2.259,43 | 2.204,94 | 76.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 2.238,29 | -91,11 | -3,91 | 2.304,84 | 2.231,15 | 84.378 | - |
| 17/05/22 | 2.329,40 | 41,57 | 1,82 | 2.335,04 | 2.302,14 | 58.332 | - |
| 16/05/22 | 2.287,83 | -33,05 | -1,42 | 2.322,31 | 2.278,77 | 67.085 | Noticia (1) |
| 13/05/22 | 2.320,88 | 62,32 | 2,76 | 2.356,20 | 2.275,16 | 117.959 | - |
| 12/05/22 | 2.271,35 | -16,24 | -0,71 | 2.279,65 | 2.199,89 | 134.670 | Noticia (4) |
| 11/05/22 | 2.271,35 | -17,14 | -0,75 | 2.320,70 | 2.267,66 | 93.829 | - |
| 10/05/22 | 2.288,49 | 37,05 | 1,65 | 2.323,00 | 2.260,04 | 111.471 | - |
| 9/05/22 | 2.251,44 | -62,45 | -2,70 | 2.301,00 | 2.241,91 | 110.936 | Noticia (1) |
| 6/05/22 | 2.313,89 | -21,35 | -0,91 | 2.351,43 | 2.284,66 | 132.035 | - |
| 5/05/22 | 2.446,51 | -115,26 | -4,71 | 2.414,91 | 2.300,44 | 138.085 | - |