Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 2.446,51 | -115,26 | -4,71 | 2.414,91 | 2.300,44 | 138.085 | - |
| 4/05/22 | 2.446,51 | 101,42 | 4,32 | 2.456,91 | 2.305,52 | 170.520 | Noticia (1) |
| 3/05/22 | 2.345,09 | 12,19 | 0,52 | 2.367,72 | 2.323,20 | 67.855 | - |
| 2/05/22 | 2.332,90 | 48,04 | 2,10 | 2.334,53 | 2.259,69 | 103.811 | Noticia (1) |
| 29/04/22 | 2.367,95 | -86,88 | -3,67 | 2.356,00 | 2.277,53 | 120.840 | - |
| 28/04/22 | 2.367,95 | 82,83 | 3,62 | 2.392,90 | 2.285,97 | 146.393 | Noticia (1) |
| 27/04/22 | 2.285,12 | -89,64 | -3,77 | 2.341,85 | 2.255,09 | 217.284 | - |
| 26/04/22 | 2.374,76 | -86,91 | -3,53 | 2.446,98 | 2.372,40 | 176.500 | - |
| 25/04/22 | 2.461,67 | 70,91 | 2,97 | 2.462,31 | 2.375,00 | 121.975 | - |
| 22/04/22 | 2.390,76 | -104,89 | -4,20 | 2.500,00 | 2.379,34 | 178.985 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 2.495,65 | -64,70 | -2,53 | 2.596,77 | 2.491,34 | 108.389 | - |
| 20/04/22 | 2.560,34 | -41,63 | -1,60 | 2.626,58 | 2.550,00 | 88.578 | - |
| 19/04/22 | 2.601,97 | 48,06 | 1,88 | 2.605,23 | 2.542,23 | 69.204 | - |
| 18/04/22 | 2.553,91 | 18,84 | 0,74 | 2.564,25 | 2.525,73 | 60.027 | Noticia (1) |
| 14/04/22 | 2.535,07 | -62,46 | -2,40 | 2.605,00 | 2.532,15 | 100.051 | - |
| 13/04/22 | 2.597,53 | 43,78 | 1,71 | 2.606,08 | 2.557,71 | 97.003 | - |
| 12/04/22 | 2.553,75 | -22,31 | -0,87 | 2.625,71 | 2.536,54 | 120.301 | - |
| 11/04/22 | 2.576,06 | -87,18 | -3,27 | 2.640,32 | 2.573,74 | 107.349 | - |
| 8/04/22 | 2.663,24 | -51,76 | -1,91 | 2.708,87 | 2.659,75 | 76.706 | Noticia (1) |
| 7/04/22 | 2.715,00 | -13,79 | -0,51 | 2.743,29 | 2.689,06 | 97.618 | - |