Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 2.715,00 | -13,79 | -0,51 | 2.743,29 | 2.689,06 | 97.618 | - |
| 6/04/22 | 2.728,79 | -82,94 | -2,95 | 2.785,47 | 2.713,03 | 102.517 | - |
| 5/04/22 | 2.811,73 | -48,24 | -1,69 | 2.853,41 | 2.808,67 | 57.823 | - |
| 4/04/22 | 2.859,97 | 56,44 | 2,01 | 2.873,29 | 2.809,35 | 77.598 | - |
| 1/04/22 | 2.803,53 | 22,51 | 0,81 | 2.807,36 | 2.769,78 | 93.184 | Noticia (1) |
| 31/03/22 | 2.837,61 | -50,61 | -1,78 | 2.838,82 | 2.784,36 | 98.917 | Noticia (1) |
| 30/03/22 | 2.837,61 | -12,55 | -0,44 | 2.850,80 | 2.832,41 | 58.886 | - |
| 29/03/22 | 2.850,16 | 21,92 | 0,78 | 2.873,22 | 2.842,55 | 98.826 | - |
| 28/03/22 | 2.828,24 | -4,92 | -0,17 | 2.840,00 | 2.798,69 | 91.708 | - |
| 25/03/22 | 2.833,16 | 0,85 | 0,03 | 2.839,04 | 2.796,29 | 87.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 2.832,31 | 64,73 | 2,34 | 2.832,31 | 2.759,47 | 81.949 | Noticia (1) |
| 23/03/22 | 2.767,58 | -30,44 | -1,09 | 2.790,76 | 2.757,93 | 81.505 | Noticia (1) |
| 22/03/22 | 2.798,02 | 75,51 | 2,77 | 2.819,74 | 2.732,76 | 119.011 | - |
| 21/03/22 | 2.722,51 | 2,31 | 0,08 | 2.740,00 | 2.685,72 | 69.509 | - |
| 18/03/22 | 2.720,20 | 43,56 | 1,63 | 2.724,18 | 2.648,39 | 124.780 | - |
| 17/03/22 | 2.676,64 | 11,17 | 0,42 | 2.680,09 | 2.644,01 | 85.150 | Noticia (1) |
| 16/03/22 | 2.665,47 | 82,09 | 3,18 | 2.666,20 | 2.580,10 | 124.260 | - |
| 15/03/22 | 2.583,38 | 64,17 | 2,55 | 2.594,69 | 2.519,10 | 88.141 | - |
| 14/03/22 | 2.519,21 | -74,00 | -2,85 | 2.604,62 | 2.507,34 | 120.302 | - |
| 11/03/22 | 2.593,21 | -52,61 | -1,99 | 2.675,91 | 2.593,21 | 114.449 | - |