Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 2.593,21 | -52,61 | -1,99 | 2.675,91 | 2.593,21 | 114.449 | - |
| 10/03/22 | 2.645,82 | -22,67 | -0,85 | 2.665,44 | 2.619,73 | 93.881 | - |
| 9/03/22 | 2.668,49 | 125,31 | 4,93 | 2.674,71 | 2.600,31 | 135.676 | - |
| 8/03/22 | 2.543,18 | 16,28 | 0,64 | 2.622,93 | 2.515,00 | 143.652 | Noticia (1) |
| 7/03/22 | 2.526,90 | -112,66 | -4,27 | 2.630,77 | 2.526,90 | 140.910 | - |
| 4/03/22 | 2.639,56 | -39,24 | -1,46 | 2.668,67 | 2.606,76 | 109.285 | - |
| 3/03/22 | 2.678,80 | -11,40 | -0,42 | 2.726,28 | 2.661,50 | 88.129 | - |
| 2/03/22 | 2.690,20 | 8,92 | 0,33 | 2.703,77 | 2.662,17 | 54.660 | - |
| 1/03/22 | 2.681,28 | -18,98 | -0,70 | 2.719,49 | 2.667,46 | 76.556 | - |
| 28/02/22 | 2.700,26 | 10,92 | 0,41 | 2.715,03 | 2.653,29 | 123.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 2.689,34 | 37,29 | 1,41 | 2.704,43 | 2.635,59 | 163.651 | - |
| 24/02/22 | 2.652,05 | 99,70 | 3,91 | 2.658,89 | 2.500,00 | 200.142 | - |
| 23/02/22 | 2.552,35 | -44,58 | -1,72 | 2.640,37 | 2.550,67 | 105.888 | - |
| 22/02/22 | 2.596,93 | -10,60 | -0,41 | 2.642,82 | 2.567,37 | 124.859 | - |
| 18/02/22 | 2.607,53 | -42,65 | -1,61 | 2.679,33 | 2.604,40 | 117.301 | - |
| 17/02/22 | 2.650,18 | -105,37 | -3,82 | 2.741,65 | 2.649,99 | 115.895 | - |
| 16/02/22 | 2.755,55 | 23,36 | 0,85 | 2.760,96 | 2.703,49 | 80.385 | - |
| 15/02/22 | 2.732,19 | 23,46 | 0,87 | 2.759,38 | 2.717,60 | 63.706 | Noticia (1) |
| 14/02/22 | 2.708,73 | 24,15 | 0,90 | 2.725,57 | 2.668,93 | 97.905 | Noticia (1) |
| 11/02/22 | 2.684,58 | -86,57 | -3,12 | 2.779,61 | 2.668,68 | 130.528 | - |