Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 2.684,58 | -86,57 | -3,12 | 2.779,61 | 2.668,68 | 130.528 | - |
| 10/02/22 | 2.771,15 | -59,70 | -2,11 | 2.829,18 | 2.759,14 | 176.617 | Noticia (1) |
| 9/02/22 | 2.830,85 | 43,45 | 1,56 | 2.845,87 | 2.806,55 | 110.521 | - |
| 8/02/22 | 2.787,41 | 4,76 | 0,17 | 2.796,70 | 2.742,71 | 159.276 | - |
| 7/02/22 | 2.782,65 | -85,72 | -2,99 | 2.883,00 | 2.779,45 | 142.671 | Noticia (1) |
| 4/02/22 | 2.868,37 | 4,92 | 0,17 | 2.896,89 | 2.812,28 | 206.969 | Noticia (1) |
| 3/02/22 | 2.863,45 | -94,94 | -3,21 | 2.990,52 | 2.853,55 | 227.889 | - |
| 2/02/22 | 2.958,39 | 209,25 | 7,61 | 3.027,73 | 2.911,47 | 305.655 | Noticia (3) |
| 1/02/22 | 2.749,14 | 42,95 | 1,59 | 2.753,82 | 2.687,37 | 150.536 | Noticia (1) |
| 31/01/22 | 2.706,19 | 39,98 | 1,50 | 2.708,37 | 2.647,25 | 100.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 2.666,21 | 86,87 | 3,37 | 2.666,21 | 2.573,29 | 105.431 | - |
| 27/01/22 | 2.579,34 | -9,23 | -0,36 | 2.650,96 | 2.578,82 | 106.570 | - |
| 26/01/22 | 2.588,57 | 46,92 | 1,85 | 2.656,70 | 2.547,75 | 157.329 | - |
| 25/01/22 | 2.541,65 | -77,72 | -2,97 | 2.587,10 | 2.533,08 | 98.789 | Noticia (3) |
| 24/01/22 | 2.619,37 | 14,35 | 0,55 | 2.621,94 | 2.492,10 | 200.681 | - |
| 21/01/22 | 2.605,02 | -62,49 | -2,34 | 2.696,21 | 2.602,05 | 173.234 | Noticia (1) |
| 20/01/22 | 2.667,51 | -34,48 | -1,28 | 2.751,64 | 2.659,97 | 107.121 | Noticia (1) |
| 19/01/22 | 2.701,99 | -20,59 | -0,76 | 2.758,04 | 2.701,34 | 81.068 | Noticia (1) |
| 18/01/22 | 2.722,58 | -64,98 | -2,33 | 2.738,33 | 2.709,44 | 104.147 | - |
| 14/01/22 | 2.787,56 | 11,64 | 0,42 | 2.813,19 | 2.743,87 | 95.946 | Noticia (1) |