Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/21 | 2.833,52 | -57,15 | -1,98 | 2.876,69 | 2.826,11 | 158.671 | - |
| 16/12/21 | 2.890,67 | -38,27 | -1,31 | 2.952,00 | 2.874,86 | 131.261 | - |
| 15/12/21 | 2.928,94 | 49,67 | 1,73 | 2.933,77 | 2.839,95 | 142.415 | - |
| 14/12/21 | 2.879,27 | -36,03 | -1,24 | 2.885,80 | 2.824,89 | 110.624 | - |
| 13/12/21 | 2.915,30 | -43,96 | -1,49 | 2.956,48 | 2.915,30 | 62.143 | - |
| 10/12/21 | 2.959,26 | 6,24 | 0,21 | 2.978,34 | 2.936,73 | 89.043 | Noticia (1) |
| 9/12/21 | 2.953,01 | -11,65 | -0,39 | 2.980,02 | 2.945,12 | 96.755 | - |
| 8/12/21 | 2.964,66 | 18,40 | 0,62 | 2.966,82 | 2.930,00 | 98.319 | - |
| 7/12/21 | 2.946,26 | 81,48 | 2,84 | 2.949,98 | 2.904,55 | 111.898 | - |
| 6/12/21 | 2.864,78 | 23,93 | 0,84 | 2.877,05 | 2.803,00 | 99.412 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/21 | 2.840,85 | -16,89 | -0,59 | 2.884,78 | 2.808,27 | 168.010 | Noticia (2) |
| 2/12/21 | 2.857,74 | 37,63 | 1,33 | 2.874,19 | 2.807,83 | 88.284 | - |
| 1/12/21 | 2.820,11 | -18,49 | -0,65 | 2.919,00 | 2.818,54 | 122.834 | - |
| 30/11/21 | 2.838,60 | -69,84 | -2,40 | 2.914,80 | 2.833,67 | 100.854 | - |
| 29/11/21 | 2.908,44 | 55,67 | 1,95 | 2.925,70 | 2.881,41 | 113.983 | - |
| 26/11/21 | 2.852,77 | -68,77 | -2,35 | 2.889,99 | 2.837,93 | 107.263 | - |
| 24/11/21 | 2.921,54 | 3,56 | 0,12 | 2.924,75 | 2.888,00 | 59.484 | - |
| 23/11/21 | 2.917,98 | -8,66 | -0,30 | 2.931,45 | 2.885,33 | 70.992 | - |
| 22/11/21 | 2.926,64 | -51,63 | -1,73 | 2.990,59 | 2.926,61 | 125.598 | - |
| 19/11/21 | 2.978,27 | -19,06 | -0,64 | 3.018,70 | 2.978,24 | 147.433 | Noticia (1) |