Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/21 | 2.978,27 | -19,06 | -0,64 | 3.018,70 | 2.978,24 | 147.433 | Noticia (1) |
| 18/11/21 | 2.997,32 | 34,62 | 1,17 | 3.011,27 | 2.959,87 | 139.331 | Noticia (1) |
| 17/11/21 | 2.962,70 | 4,76 | 0,16 | 2.971,10 | 2.944,80 | 73.229 | - |
| 16/11/21 | 2.957,94 | -10,74 | -0,36 | 2.973,38 | 2.949,95 | 66.640 | - |
| 15/11/21 | 2.968,68 | -7,75 | -0,26 | 2.989,15 | 2.952,15 | 73.668 | - |
| 12/11/21 | 2.976,43 | 61,42 | 2,11 | 2.976,49 | 2.912,64 | 95.016 | - |
| 11/11/21 | 2.915,01 | -5,00 | -0,17 | 2.947,47 | 2.913,67 | 57.593 | Noticia (1) |
| 10/11/21 | 2.920,01 | -57,78 | -1,94 | 2.959,91 | 2.893,26 | 143.002 | - |
| 9/11/21 | 2.977,79 | -2,03 | -0,07 | 2.991,55 | 2.948,15 | 71.660 | Noticia (1) |
| 8/11/21 | 2.979,82 | 1,78 | 0,06 | 3.011,40 | 2.969,11 | 90.590 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/21 | 2.978,04 | 12,63 | 0,43 | 3.005,79 | 2.965,67 | 171.454 | - |
| 4/11/21 | 2.965,41 | 32,87 | 1,12 | 2.994,67 | 2.930,19 | 156.834 | - |
| 3/11/21 | 2.932,54 | 22,32 | 0,77 | 2.933,35 | 2.893,68 | 88.667 | Noticia (1) |
| 2/11/21 | 2.910,22 | 40,43 | 1,41 | 2.931,82 | 2.888,19 | 147.545 | - |
| 1/11/21 | 2.869,79 | -91,33 | -3,08 | 2.960,00 | 2.864,51 | 192.600 | - |
| 29/10/21 | 2.961,12 | 44,15 | 1,51 | 2.964,84 | 2.892,99 | 217.631 | - |
| 28/10/21 | 2.916,97 | -8,42 | -0,29 | 2.942,52 | 2.894,86 | 134.769 | Noticia (1) |
| 27/10/21 | 2.925,39 | 141,11 | 5,07 | 2.972,91 | 2.791,84 | 349.550 | - |
| 26/10/21 | 2.784,28 | 36,49 | 1,33 | 2.799,89 | 2.768,42 | 126.347 | - |
| 25/10/21 | 2.747,79 | -3,70 | -0,13 | 2.757,75 | 2.716,11 | 98.609 | Noticia (1) |