Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/21 | 2.747,79 | -3,70 | -0,13 | 2.757,75 | 2.716,11 | 98.609 | Noticia (1) |
| 22/10/21 | 2.751,49 | -87,78 | -3,09 | 2.810,15 | 2.721,13 | 229.625 | - |
| 21/10/21 | 2.839,27 | 2,95 | 0,10 | 2.840,32 | 2.814,40 | 76.054 | - |
| 20/10/21 | 2.836,32 | -28,64 | -1,00 | 2.868,30 | 2.828,29 | 61.372 | - |
| 19/10/21 | 2.864,96 | 10,23 | 0,36 | 2.872,98 | 2.853,86 | 53.637 | Noticia (1) |
| 18/10/21 | 2.854,73 | 25,57 | 0,90 | 2.855,16 | 2.823,03 | 41.157 | - |
| 15/10/21 | 2.829,16 | 5,54 | 0,20 | 2.833,70 | 2.816,04 | 83.460 | - |
| 14/10/21 | 2.823,62 | 70,49 | 2,56 | 2.825,94 | 2.778,64 | 107.155 | - |
| 13/10/21 | 2.753,13 | 24,67 | 0,90 | 2.757,46 | 2.732,09 | 57.860 | - |
| 12/10/21 | 2.728,46 | -49,24 | -1,77 | 2.785,15 | 2.715,20 | 101.752 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/21 | 2.777,70 | -19,30 | -0,69 | 2.810,65 | 2.777,70 | 40.669 | - |
| 8/10/21 | 2.797,00 | 11,87 | 0,43 | 2.804,27 | 2.785,69 | 110.989 | - |
| 7/10/21 | 2.785,13 | 33,55 | 1,22 | 2.800,28 | 2.776,04 | 89.219 | - |
| 6/10/21 | 2.751,58 | 32,64 | 1,20 | 2.754,20 | 2.695,74 | 69.722 | - |
| 5/10/21 | 2.718,94 | 43,38 | 1,62 | 2.743,39 | 2.680,82 | 78.869 | - |
| 4/10/21 | 2.675,56 | -53,04 | -1,94 | 2.717,02 | 2.624,03 | 114.569 | - |
| 1/10/21 | 2.728,60 | 55,69 | 2,08 | 2.737,53 | 2.684,00 | 96.697 | - |
| 30/09/21 | 2.672,91 | -13,85 | -0,52 | 2.710,49 | 2.672,91 | 95.534 | - |
| 29/09/21 | 2.686,76 | -30,86 | -1,14 | 2.741,60 | 2.678,02 | 87.436 | Noticia (1) |
| 28/09/21 | 2.717,62 | -104,61 | -3,71 | 2.781,91 | 2.708,00 | 101.991 | - |