Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/21 | 2.717,62 | -104,61 | -3,71 | 2.781,91 | 2.708,00 | 101.991 | - |
| 27/09/21 | 2.822,23 | -22,95 | -0,81 | 2.835,36 | 2.803,59 | 66.396 | Noticia (1) |
| 24/09/21 | 2.845,18 | 21,65 | 0,77 | 2.845,89 | 2.807,60 | 84.514 | Noticia (1) |
| 23/09/21 | 2.823,53 | 18,69 | 0,67 | 2.833,81 | 2.810,06 | 59.762 | Noticia (1) |
| 22/09/21 | 2.804,84 | 24,53 | 0,88 | 2.817,22 | 2.771,97 | 66.854 | Noticia (1) |
| 21/09/21 | 2.780,31 | 5,05 | 0,18 | 2.797,86 | 2.768,00 | 54.090 | Noticia (1) |
| 20/09/21 | 2.775,26 | -41,18 | -1,46 | 2.779,15 | 2.726,82 | 78.657 | - |
| 17/09/21 | 2.816,44 | -55,12 | -1,92 | 2.864,38 | 2.810,06 | 137.336 | - |
| 16/09/21 | 2.871,56 | -17,13 | -0,59 | 2.885,00 | 2.848,27 | 80.356 | - |
| 15/09/21 | 2.888,69 | 37,84 | 1,33 | 2.889,00 | 2.828,20 | 80.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 2.850,85 | 3,43 | 0,12 | 2.865,29 | 2.839,86 | 41.809 | - |
| 13/09/21 | 2.847,42 | 30,01 | 1,07 | 2.859,00 | 2.825,34 | 50.333 | - |
| 10/09/21 | 2.817,41 | -52,27 | -1,82 | 2.893,86 | 2.815,56 | 104.437 | - |
| 9/09/21 | 2.869,68 | -3,18 | -0,11 | 2.885,74 | 2.865,65 | 45.860 | - |
| 8/09/21 | 2.872,86 | -12,46 | -0,43 | 2.884,03 | 2.860,51 | 40.127 | Noticia (1) |
| 7/09/21 | 2.885,32 | 10,16 | 0,35 | 2.889,97 | 2.875,41 | 61.497 | - |
| 3/09/21 | 2.875,16 | 10,20 | 0,36 | 2.883,10 | 2.849,23 | 54.384 | Noticia (1) |
| 2/09/21 | 2.864,96 | -38,16 | -1,31 | 2.910,20 | 2.864,82 | 111.631 | - |
| 1/09/21 | 2.903,12 | 8,58 | 0,30 | 2.925,00 | 2.900,04 | 63.264 | - |
| 31/08/21 | 2.894,54 | 2,16 | 0,07 | 2.902,84 | 2.887,00 | 47.716 | Noticia (1) |