Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 2.894,54 | 2,16 | 0,07 | 2.902,84 | 2.887,00 | 47.716 | Noticia (1) |
| 30/08/21 | 2.892,38 | 11,70 | 0,41 | 2.916,08 | 2.883,26 | 52.016 | - |
| 27/08/21 | 2.880,68 | 53,29 | 1,88 | 2.890,25 | 2.831,35 | 132.450 | Noticia (1) |
| 26/08/21 | 2.827,39 | -16,08 | -0,57 | 2.848,31 | 2.827,39 | 52.269 | Noticia (1) |
| 25/08/21 | 2.843,47 | 17,82 | 0,63 | 2.843,47 | 2.828,51 | 49.073 | Noticia (2) |
| 24/08/21 | 2.825,66 | 24,68 | 0,88 | 2.841,60 | 2.810,08 | 48.918 | - |
| 23/08/21 | 2.800,98 | 52,51 | 1,91 | 2.816,63 | 2.753,89 | 72.059 | - |
| 20/08/21 | 2.748,47 | 33,15 | 1,22 | 2.750,63 | 2.708,46 | 98.845 | - |
| 19/08/21 | 2.715,32 | 8,73 | 0,32 | 2.726,36 | 2.685,19 | 68.414 | - |
| 18/08/21 | 2.706,59 | -25,18 | -0,92 | 2.741,99 | 2.706,59 | 41.518 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/21 | 2.731,77 | -34,81 | -1,26 | 2.764,45 | 2.722,41 | 72.303 | Noticia (2) |
| 16/08/21 | 2.766,58 | 12,27 | 0,45 | 2.766,58 | 2.708,66 | 70.334 | - |
| 13/08/21 | 2.754,31 | 10,92 | 0,40 | 2.756,72 | 2.740,66 | 68.594 | - |
| 12/08/21 | 2.743,39 | 17,89 | 0,66 | 2.746,00 | 2.708,87 | 68.334 | - |
| 11/08/21 | 2.725,50 | -11,33 | -0,41 | 2.751,58 | 2.725,50 | 55.649 | - |
| 10/08/21 | 2.736,83 | -2,28 | -0,08 | 2.752,40 | 2.727,77 | 64.601 | Noticia (1) |
| 9/08/21 | 2.739,11 | 24,61 | 0,91 | 2.743,34 | 2.706,79 | 63.582 | - |
| 6/08/21 | 2.714,50 | -11,86 | -0,44 | 2.728,27 | 2.706,96 | 73.662 | - |
| 5/08/21 | 2.726,36 | 23,60 | 0,87 | 2.726,94 | 2.700,00 | 76.299 | Noticia (2) |
| 4/08/21 | 2.702,76 | -9,49 | -0,35 | 2.712,98 | 2.691,12 | 61.602 | - |