Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 2.702,76 | -9,49 | -0,35 | 2.712,98 | 2.691,12 | 61.602 | - |
| 3/08/21 | 2.712,25 | 14,05 | 0,52 | 2.713,24 | 2.668,35 | 69.114 | - |
| 2/08/21 | 2.698,20 | 3,20 | 0,12 | 2.705,76 | 2.677,62 | 59.962 | Noticia (3) |
| 30/07/21 | 2.695,00 | -21,15 | -0,78 | 2.706,08 | 2.687,46 | 86.774 | - |
| 29/07/21 | 2.716,15 | -5,78 | -0,21 | 2.732,00 | 2.711,05 | 99.612 | Noticia (1) |
| 28/07/21 | 2.721,93 | 83,30 | 3,16 | 2.765,00 | 2.706,81 | 234.119 | - |
| 27/07/21 | 2.638,64 | -44,56 | -1,66 | 2.687,46 | 2.603,03 | 140.941 | - |
| 26/07/21 | 2.683,20 | 23,10 | 0,87 | 2.684,16 | 2.648,53 | 86.148 | - |
| 23/07/21 | 2.660,10 | 92,36 | 3,60 | 2.666,62 | 2.598,65 | 181.218 | Noticia (2) |
| 22/07/21 | 2.567,74 | 17,09 | 0,67 | 2.567,85 | 2.554,62 | 44.808 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 2.550,65 | 26,57 | 1,05 | 2.551,71 | 2.521,70 | 69.098 | Noticia (2) |
| 20/07/21 | 2.524,08 | 33,59 | 1,35 | 2.540,23 | 2.491,67 | 67.255 | - |
| 19/07/21 | 2.490,49 | -48,78 | -1,92 | 2.520,00 | 2.471,49 | 96.408 | Noticia (1) |
| 16/07/21 | 2.539,27 | 0,00 | 0,00 | 2.555,67 | 2.523,83 | 91.792 | - |
| 15/07/21 | 2.539,27 | -24,93 | -0,97 | 2.573,34 | 2.530,78 | 113.374 | - |
| 14/07/21 | 2.564,20 | 18,20 | 0,71 | 2.585,51 | 2.559,16 | 85.132 | - |
| 13/07/21 | 2.546,00 | 7,63 | 0,30 | 2.561,15 | 2.534,24 | 58.468 | Noticia (1) |
| 12/07/21 | 2.538,37 | 28,50 | 1,14 | 2.541,10 | 2.513,76 | 53.080 | Noticia (1) |
| 9/07/21 | 2.509,87 | 11,68 | 0,47 | 2.513,95 | 2.492,91 | 86.990 | Noticia (1) |
| 8/07/21 | 2.498,19 | -31,60 | -1,25 | 2.510,82 | 2.483,52 | 98.913 | - |