Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 2.498,19 | -31,60 | -1,25 | 2.510,82 | 2.483,52 | 98.913 | - |
| 7/07/21 | 2.529,79 | 5,40 | 0,21 | 2.543,24 | 2.525,33 | 90.402 | Noticia (1) |
| 6/07/21 | 2.524,39 | 18,71 | 0,75 | 2.528,56 | 2.493,79 | 86.877 | - |
| 2/07/21 | 2.505,68 | 56,30 | 2,30 | 2.507,14 | 2.465,00 | 110.747 | Noticia (1) |
| 1/07/21 | 2.449,38 | 8,60 | 0,35 | 2.451,15 | 2.431,67 | 61.550 | - |
| 30/06/21 | 2.440,78 | -4,53 | -0,19 | 2.444,20 | 2.428,09 | 81.989 | Noticia (1) |
| 29/06/21 | 2.445,31 | -5,44 | -0,22 | 2.458,42 | 2.434,93 | 55.136 | - |
| 28/06/21 | 2.450,75 | 0,10 | 0,00 | 2.455,03 | 2.429,24 | 78.533 | - |
| 25/06/21 | 2.450,65 | 0,49 | 0,02 | 2.450,65 | 2.431,79 | 73.601 | - |
| 24/06/21 | 2.450,16 | 7,74 | 0,32 | 2.457,83 | 2.446,13 | 45.640 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 2.442,42 | -4,08 | -0,17 | 2.460,57 | 2.436,69 | 74.366 | - |
| 22/06/21 | 2.446,50 | 11,19 | 0,46 | 2.447,55 | 2.421,96 | 66.981 | Noticia (1) |
| 21/06/21 | 2.435,31 | 33,82 | 1,41 | 2.440,00 | 2.401,68 | 80.334 | - |
| 18/06/21 | 2.401,50 | -32,83 | -1,35 | 2.429,65 | 2.401,34 | 127.370 | - |
| 17/06/21 | 2.434,32 | 20,38 | 0,84 | 2.449,92 | 2.417,17 | 112.118 | - |
| 16/06/21 | 2.413,94 | -15,19 | -0,63 | 2.436,26 | 2.394,78 | 88.883 | Noticia (1) |
| 15/06/21 | 2.429,13 | -18,59 | -0,76 | 2.453,88 | 2.424,24 | 70.824 | - |
| 14/06/21 | 2.447,72 | 17,57 | 0,72 | 2.448,07 | 2.420,11 | 67.948 | - |
| 11/06/21 | 2.430,15 | -5,53 | -0,23 | 2.439,04 | 2.419,25 | 93.187 | - |
| 10/06/21 | 2.435,68 | 27,03 | 1,12 | 2.435,76 | 2.409,90 | 108.517 | - |