Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/21 | 2.435,68 | 27,03 | 1,12 | 2.435,76 | 2.409,90 | 108.517 | - |
| 9/06/21 | 2.408,65 | 11,11 | 0,46 | 2.412,09 | 2.397,31 | 58.560 | - |
| 8/06/21 | 2.397,54 | -5,55 | -0,23 | 2.418,79 | 2.395,47 | 78.288 | Noticia (1) |
| 7/06/21 | 2.403,09 | 9,58 | 0,40 | 2.404,02 | 2.381,00 | 110.885 | - |
| 4/06/21 | 2.393,51 | 45,27 | 1,93 | 2.398,85 | 2.365,79 | 112.992 | - |
| 3/06/21 | 2.348,24 | -22,46 | -0,95 | 2.356,63 | 2.330,15 | 76.884 | Noticia (1) |
| 2/06/21 | 2.370,70 | -9,51 | -0,40 | 2.390,87 | 2.352,36 | 87.407 | - |
| 1/06/21 | 2.380,21 | 22,69 | 0,96 | 2.385,71 | 2.355,34 | 90.883 | - |
| 28/05/21 | 2.357,52 | 1,26 | 0,05 | 2.375,62 | 2.353,01 | 103.313 | - |
| 27/05/21 | 2.356,26 | -24,43 | -1,03 | 2.385,57 | 2.356,26 | 103.696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 2.380,69 | 17,62 | 0,75 | 2.388,06 | 2.369,03 | 75.856 | Noticia (1) |
| 25/05/21 | 2.363,07 | 0,98 | 0,04 | 2.383,00 | 2.355,60 | 89.315 | - |
| 24/05/21 | 2.362,09 | 67,04 | 2,92 | 2.365,00 | 2.312,74 | 101.311 | Noticia (1) |
| 21/05/21 | 2.295,05 | -11,90 | -0,52 | 2.318,38 | 2.289,56 | 173.593 | - |
| 20/05/21 | 2.306,95 | 37,64 | 1,66 | 2.311,58 | 2.286,69 | 124.508 | - |
| 19/05/21 | 2.269,31 | 6,85 | 0,30 | 2.274,37 | 2.228,61 | 85.983 | - |
| 18/05/21 | 2.262,46 | -26,16 | -1,14 | 2.307,32 | 2.262,46 | 75.503 | - |
| 17/05/21 | 2.288,62 | 10,71 | 0,47 | 2.289,72 | 2.258,47 | 81.996 | - |
| 14/05/21 | 2.277,91 | 49,37 | 2,22 | 2.284,60 | 2.250,78 | 188.144 | Noticia (2) |
| 13/05/21 | 2.228,54 | 27,21 | 1,24 | 2.238,68 | 2.207,16 | 118.717 | - |