Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 2.228,54 | 27,21 | 1,24 | 2.238,68 | 2.207,16 | 118.717 | - |
| 12/05/21 | 2.201,33 | -67,64 | -2,98 | 2.245,01 | 2.193,75 | 172.586 | Noticia (1) |
| 11/05/21 | 2.268,97 | -22,65 | -0,99 | 2.278,87 | 2.237,71 | 126.538 | - |
| 10/05/21 | 2.291,62 | -59,79 | -2,54 | 2.327,40 | 2.285,63 | 98.894 | - |
| 7/05/21 | 2.351,41 | 14,47 | 0,62 | 2.370,37 | 2.347,23 | 165.833 | - |
| 6/05/21 | 2.336,94 | 21,58 | 0,93 | 2.336,94 | 2.297,00 | 79.308 | - |
| 5/05/21 | 2.315,36 | 7,28 | 0,32 | 2.334,01 | 2.309,43 | 92.749 | - |
| 4/05/21 | 2.308,08 | -36,17 | -1,54 | 2.322,42 | 2.258,11 | 154.129 | - |
| 3/05/21 | 2.344,25 | -10,83 | -0,46 | 2.380,50 | 2.336,47 | 86.063 | - |
| 30/04/21 | 2.355,08 | -37,03 | -1,55 | 2.381,36 | 2.348,28 | 165.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 2.392,11 | 33,07 | 1,40 | 2.404,03 | 2.374,37 | 150.774 | - |
| 28/04/21 | 2.359,04 | 68,63 | 3,00 | 2.429,20 | 2.353,23 | 302.028 | - |
| 27/04/21 | 2.290,41 | -18,70 | -0,81 | 2.315,63 | 2.288,22 | 113.133 | - |
| 26/04/21 | 2.309,11 | 8,86 | 0,39 | 2.324,53 | 2.299,39 | 131.956 | - |
| 23/04/21 | 2.300,25 | 46,55 | 2,07 | 2.305,49 | 2.261,91 | 138.578 | Noticia (1) |
| 22/04/21 | 2.253,70 | -24,26 | -1,06 | 2.287,44 | 2.243,88 | 91.045 | - |
| 21/04/21 | 2.277,96 | 0,74 | 0,03 | 2.279,62 | 2.245,42 | 75.304 | - |
| 20/04/21 | 2.277,22 | -12,02 | -0,53 | 2.296,68 | 2.259,48 | 73.651 | - |
| 19/04/21 | 2.289,24 | 5,44 | 0,24 | 2.301,42 | 2.276,50 | 82.492 | - |
| 16/04/21 | 2.283,80 | -1,42 | -0,06 | 2.291,40 | 2.271,59 | 78.274 | - |