icon-avatar

Mercados

21:59:59

ALPHABET-A

Precio201,44
Variación+2,48%
Var.+4,88$
Vol (títulos): 1.899.211
Vol ($): 338.369.464,65

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
19/03/21 2.024,94 3,35 0,17 2.037,04 2.006,67 133.910 -
18/03/21 2.021,59 -59,79 -2,87 2.065,80 2.020,02 121.468 -
17/03/21 2.081,38 -1,12 -0,05 2.098,63 2.044,44 106.765 -
16/03/21 2.082,50 27,88 1,36 2.112,82 2.061,11 131.360 -
15/03/21 2.054,62 4,63 0,23 2.054,71 2.027,79 76.661 Noticia (1)
12/03/21 2.049,99 -49,64 -2,36 2.077,33 2.033,10 131.133 -
11/03/21 2.099,63 63,68 3,13 2.109,90 2.058,43 99.501 -
10/03/21 2.035,95 -2,06 -0,10 2.058,66 2.020,40 82.493 -
9/03/21 2.038,01 32,71 1,63 2.062,78 2.038,01 105.158 -
8/03/21 2.005,30 -90,81 -4,33 2.111,51 2.005,30 130.589 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
5/03/21 2.096,11 64,75 3,19 2.105,59 2.030,93 240.227 -
4/03/21 2.031,36 21,32 1,06 2.074,31 2.007,00 176.002 -
3/03/21 2.010,04 -53,24 -2,58 2.074,18 1.995,67 127.579 Noticia (1)
2/03/21 2.063,28 -6,71 -0,32 2.094,74 2.062,95 76.297 -
1/03/21 2.069,99 48,45 2,40 2.075,19 2.036,01 76.673 -
26/02/21 2.021,54 3,27 0,16 2.055,00 2.003,70 148.070 -
25/02/21 2.018,27 -66,43 -3,19 2.078,55 2.006,49 170.991 -
24/02/21 2.084,70 24,29 1,18 2.087,89 2.030,30 87.259 -
23/02/21 2.060,41 7,22 0,35 2.071,43 1.995,48 123.966 -
22/02/21 2.053,19 -34,92 -1,67 2.079,67 2.050,00 112.522 -