Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 2.053,19 | -34,92 | -1,67 | 2.079,67 | 2.050,00 | 112.522 | - |
| 19/02/21 | 2.088,11 | -16,91 | -0,80 | 2.118,44 | 2.084,58 | 129.072 | - |
| 18/02/21 | 2.105,02 | -14,84 | -0,70 | 2.121,09 | 2.094,57 | 86.951 | - |
| 17/02/21 | 2.119,86 | 8,45 | 0,40 | 2.121,30 | 2.090,20 | 62.293 | - |
| 16/02/21 | 2.111,41 | 15,57 | 0,74 | 2.145,14 | 2.096,75 | 100.636 | - |
| 12/02/21 | 2.095,84 | 4,90 | 0,23 | 2.099,00 | 2.073,92 | 70.178 | Noticia (1) |
| 11/02/21 | 2.090,94 | 3,64 | 0,17 | 2.091,48 | 2.069,60 | 69.596 | - |
| 10/02/21 | 2.087,30 | 13,33 | 0,64 | 2.097,59 | 2.053,36 | 79.617 | - |
| 9/02/21 | 2.073,97 | -9,67 | -0,46 | 2.095,93 | 2.070,21 | 73.428 | - |
| 8/02/21 | 2.083,64 | -6,05 | -0,29 | 2.114,73 | 2.064,70 | 87.595 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 2.089,21 | 36,39 | 1,77 | 2.095,14 | 2.050,25 | 131.320 | - |
| 4/02/21 | 2.052,82 | -5,17 | -0,25 | 2.069,16 | 2.036,41 | 149.860 | - |
| 3/02/21 | 2.057,99 | 140,39 | 7,32 | 2.105,25 | 2.018,10 | 333.887 | - |
| 2/02/21 | 1.917,60 | 23,50 | 1,24 | 1.947,83 | 1.906,77 | 163.635 | Noticia (1) |
| 1/02/21 | 1.894,10 | 66,67 | 3,65 | 1.914,28 | 1.846,41 | 169.381 | Noticia (1) |
| 29/01/21 | 1.827,43 | -25,03 | -1,35 | 1.846,26 | 1.802,63 | 162.060 | - |
| 28/01/21 | 1.852,46 | 32,49 | 1,78 | 1.886,64 | 1.832,91 | 183.275 | - |
| 27/01/21 | 1.819,97 | -88,46 | -4,64 | 1.878,85 | 1.798,11 | 300.916 | - |
| 26/01/21 | 1.908,43 | 14,61 | 0,77 | 1.914,75 | 1.880,00 | 78.707 | Noticia (1) |
| 25/01/21 | 1.893,82 | 1,63 | 0,09 | 1.920,68 | 1.861,39 | 136.894 | - |