Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 1.893,82 | 1,63 | 0,09 | 1.920,68 | 1.861,39 | 136.894 | - |
| 22/01/21 | 1.892,19 | 7,27 | 0,39 | 1.904,37 | 1.879,08 | 112.162 | Noticia (1) |
| 21/01/21 | 1.884,92 | 3,89 | 0,21 | 1.931,60 | 1.880,02 | 189.524 | Noticia (1) |
| 20/01/21 | 1.881,03 | 98,19 | 5,51 | 1.898,72 | 1.821,49 | 196.517 | - |
| 19/01/21 | 1.782,84 | 54,34 | 3,14 | 1.802,71 | 1.733,08 | 111.091 | - |
| 15/01/21 | 1.728,50 | -3,27 | -0,19 | 1.744,84 | 1.712,61 | 84.804 | - |
| 14/01/21 | 1.731,77 | -17,69 | -1,01 | 1.766,93 | 1.726,76 | 100.596 | Noticia (1) |
| 13/01/21 | 1.749,46 | 10,45 | 0,60 | 1.755,34 | 1.729,87 | 76.078 | Noticia (1) |
| 12/01/21 | 1.739,01 | -17,76 | -1,01 | 1.765,01 | 1.716,81 | 90.342 | - |
| 11/01/21 | 1.756,77 | -41,78 | -2,32 | 1.783,60 | 1.754,40 | 90.966 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 1.798,55 | 23,69 | 1,33 | 1.799,24 | 1.762,86 | 127.109 | - |
| 7/01/21 | 1.774,86 | 49,26 | 2,85 | 1.777,82 | 1.728,45 | 147.987 | - |
| 6/01/21 | 1.725,60 | -15,53 | -0,89 | 1.738,93 | 1.698,77 | 149.039 | Noticia (1) |
| 5/01/21 | 1.741,13 | 14,92 | 0,86 | 1.746,83 | 1.721,24 | 44.545 | - |
| 4/01/21 | 1.726,21 | -25,10 | -1,43 | 1.759,25 | 1.709,03 | 83.874 | - |
| 31/12/20 | 1.751,31 | 15,02 | 0,87 | 1.756,70 | 1.740,29 | 75.977 | - |
| 30/12/20 | 1.736,29 | -20,93 | -1,19 | 1.765,65 | 1.728,77 | 75.063 | - |
| 29/12/20 | 1.757,22 | -16,33 | -0,92 | 1.786,85 | 1.755,55 | 51.507 | - |
| 28/12/20 | 1.773,55 | 37,38 | 2,15 | 1.785,69 | 1.742,31 | 78.803 | - |
| 24/12/20 | 1.736,17 | 7,51 | 0,43 | 1.741,07 | 1.724,99 | 28.674 | - |