Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 1.736,17 | 7,51 | 0,43 | 1.741,07 | 1.724,99 | 28.674 | - |
| 23/12/20 | 1.728,66 | 9,35 | 0,54 | 1.740,36 | 1.722,07 | 56.026 | - |
| 22/12/20 | 1.719,31 | -15,91 | -0,92 | 1.732,36 | 1.707,83 | 67.573 | Noticia (1) |
| 21/12/20 | 1.735,22 | 12,27 | 0,71 | 1.737,00 | 1.695,99 | 97.461 | - |
| 18/12/20 | 1.722,95 | -17,41 | -1,00 | 1.748,00 | 1.715,55 | 129.409 | Noticia (2) |
| 17/12/20 | 1.740,36 | -15,98 | -0,91 | 1.765,77 | 1.731,22 | 92.264 | Noticia (1) |
| 16/12/20 | 1.756,34 | -4,96 | -0,28 | 1.764,00 | 1.750,00 | 59.447 | Noticia (2) |
| 15/12/20 | 1.761,30 | 9,05 | 0,52 | 1.764,00 | 1.742,27 | 42.064 | Noticia (1) |
| 14/12/20 | 1.752,25 | -22,50 | -1,27 | 1.789,49 | 1.749,61 | 106.108 | Noticia (2) |
| 11/12/20 | 1.774,75 | 7,19 | 0,41 | 1.775,61 | 1.755,29 | 50.332 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 1.767,56 | -10,38 | -0,58 | 1.774,31 | 1.734,39 | 67.519 | - |
| 9/12/20 | 1.777,94 | -32,97 | -1,82 | 1.827,08 | 1.763,14 | 70.783 | - |
| 8/12/20 | 1.810,91 | -5,26 | -0,29 | 1.815,04 | 1.792,40 | 43.128 | - |
| 7/12/20 | 1.816,17 | -6,66 | -0,37 | 1.829,29 | 1.804,61 | 48.907 | - |
| 4/12/20 | 1.822,83 | 1,03 | 0,06 | 1.829,19 | 1.813,59 | 64.357 | - |
| 3/12/20 | 1.821,80 | -3,20 | -0,18 | 1.843,11 | 1.818,53 | 69.885 | Noticia (2) |
| 2/12/20 | 1.825,00 | 30,32 | 1,69 | 1.832,46 | 1.787,96 | 90.164 | - |
| 1/12/20 | 1.794,68 | 38,52 | 2,19 | 1.821,10 | 1.764,20 | 129.621 | - |
| 30/11/20 | 1.756,16 | -30,51 | -1,71 | 1.779,04 | 1.748,00 | 88.892 | - |
| 27/11/20 | 1.786,67 | 21,89 | 1,24 | 1.796,51 | 1.764,61 | 51.291 | - |