Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 1.786,67 | 21,89 | 1,24 | 1.796,51 | 1.764,61 | 51.291 | - |
| 25/11/20 | 1.764,78 | 1,77 | 0,10 | 1.770,36 | 1.752,96 | 48.546 | - |
| 24/11/20 | 1.763,01 | 33,96 | 1,96 | 1.765,83 | 1.720,88 | 72.042 | - |
| 23/11/20 | 1.729,05 | -8,08 | -0,47 | 1.743,20 | 1.711,01 | 57.043 | - |
| 20/11/20 | 1.737,13 | -23,35 | -1,33 | 1.768,34 | 1.735,84 | 101.293 | - |
| 19/11/20 | 1.760,48 | 19,48 | 1,12 | 1.762,71 | 1.731,07 | 51.203 | - |
| 18/11/20 | 1.741,00 | -22,77 | -1,29 | 1.764,20 | 1.740,00 | 55.159 | Noticia (1) |
| 17/11/20 | 1.763,77 | -9,47 | -0,53 | 1.775,98 | 1.760,09 | 64.841 | - |
| 16/11/20 | 1.773,24 | 1,13 | 0,06 | 1.794,05 | 1.763,47 | 57.430 | - |
| 13/11/20 | 1.772,11 | 31,29 | 1,80 | 1.775,60 | 1.739,79 | 97.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 1.740,82 | -6,22 | -0,36 | 1.763,97 | 1.738,92 | 74.174 | - |
| 11/11/20 | 1.747,04 | 9,83 | 0,57 | 1.761,30 | 1.743,33 | 94.098 | - |
| 10/11/20 | 1.737,21 | -22,39 | -1,27 | 1.757,96 | 1.718,74 | 138.411 | - |
| 9/11/20 | 1.759,60 | 0,17 | 0,01 | 1.815,77 | 1.758,48 | 134.302 | - |
| 6/11/20 | 1.759,43 | -4,01 | -0,23 | 1.767,78 | 1.737,99 | 76.102 | - |
| 5/11/20 | 1.763,44 | 15,79 | 0,90 | 1.791,66 | 1.744,96 | 106.238 | - |
| 4/11/20 | 1.747,65 | 102,84 | 6,25 | 1.769,89 | 1.704,36 | 231.768 | Noticia (1) |
| 3/11/20 | 1.644,81 | 21,36 | 1,32 | 1.656,50 | 1.614,79 | 75.550 | Noticia (1) |
| 2/11/20 | 1.623,45 | 7,09 | 0,44 | 1.657,83 | 1.614,58 | 121.274 | - |
| 30/10/20 | 1.616,36 | 61,17 | 3,93 | 1.680,34 | 1.601,65 | 360.673 | Noticia (1) |