Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 1.616,36 | 61,17 | 3,93 | 1.680,34 | 1.601,65 | 360.673 | Noticia (1) |
| 29/10/20 | 1.555,19 | 44,75 | 2,96 | 1.588,74 | 1.518,91 | 136.210 | Noticia (2) |
| 28/10/20 | 1.510,44 | -90,31 | -5,64 | 1.553,74 | 1.508,48 | 131.662 | - |
| 27/10/20 | 1.600,75 | 17,10 | 1,08 | 1.601,84 | 1.578,72 | 63.831 | Noticia (1) |
| 26/10/20 | 1.583,65 | -48,87 | -2,99 | 1.628,04 | 1.568,67 | 98.160 | Noticia (2) |
| 23/10/20 | 1.632,52 | 27,12 | 1,69 | 1.634,12 | 1.613,78 | 104.962 | Noticia (1) |
| 22/10/20 | 1.605,40 | 17,90 | 1,13 | 1.613,42 | 1.581,99 | 126.164 | - |
| 21/10/20 | 1.587,50 | 37,27 | 2,40 | 1.614,88 | 1.569,22 | 186.481 | Noticia (4) |
| 20/10/20 | 1.550,23 | 20,74 | 1,36 | 1.571,52 | 1.521,00 | 132.526 | Noticia (1) |
| 19/10/20 | 1.529,49 | -38,83 | -2,48 | 1.583,29 | 1.524,76 | 81.695 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/20 | 1.568,32 | 13,12 | 0,84 | 1.577,71 | 1.557,66 | 105.789 | Noticia (1) |
| 15/10/20 | 1.555,20 | -7,88 | -0,50 | 1.570,92 | 1.542,30 | 91.313 | - |
| 14/10/20 | 1.563,08 | -3,71 | -0,24 | 1.583,03 | 1.546,53 | 94.918 | - |
| 13/10/20 | 1.566,79 | 1,98 | 0,13 | 1.584,70 | 1.560,31 | 99.588 | - |
| 12/10/20 | 1.564,81 | 54,87 | 3,63 | 1.588,17 | 1.530,65 | 178.321 | - |
| 9/10/20 | 1.509,94 | 26,11 | 1,76 | 1.511,66 | 1.489,90 | 140.460 | - |
| 8/10/20 | 1.483,83 | 26,26 | 1,80 | 1.488,00 | 1.465,62 | 87.950 | - |
| 7/10/20 | 1.457,57 | 4,89 | 0,34 | 1.466,69 | 1.433,47 | 97.045 | Noticia (1) |
| 6/10/20 | 1.452,68 | -29,80 | -2,01 | 1.484,03 | 1.447,30 | 83.398 | - |
| 5/10/20 | 1.482,48 | 27,62 | 1,90 | 1.484,24 | 1.461,33 | 49.687 | - |