Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 1.482,48 | 27,62 | 1,90 | 1.484,24 | 1.461,33 | 49.687 | - |
| 2/10/20 | 1.454,86 | -32,64 | -2,19 | 1.479,03 | 1.447,97 | 126.540 | - |
| 1/10/20 | 1.487,50 | 23,50 | 1,61 | 1.494,55 | 1.478,20 | 82.988 | Noticia (1) |
| 30/09/20 | 1.464,00 | -2,78 | -0,19 | 1.485,90 | 1.456,00 | 85.445 | Noticia (1) |
| 29/09/20 | 1.466,78 | 7,28 | 0,50 | 1.471,00 | 1.454,46 | 61.603 | - |
| 28/09/20 | 1.459,50 | 20,83 | 1,45 | 1.471,68 | 1.447,64 | 86.106 | Noticia (1) |
| 25/09/20 | 1.438,67 | 15,78 | 1,11 | 1.445,06 | 1.407,88 | 77.085 | - |
| 24/09/20 | 1.422,89 | 13,71 | 0,97 | 1.437,15 | 1.403,33 | 137.633 | - |
| 23/09/20 | 1.409,18 | -50,21 | -3,44 | 1.452,09 | 1.403,02 | 91.231 | Noticia (1) |
| 22/09/20 | 1.459,39 | 31,22 | 2,19 | 1.463,75 | 1.429,97 | 118.922 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 1.428,17 | -22,92 | -1,58 | 1.439,24 | 1.403,39 | 193.678 | - |
| 18/09/20 | 1.451,09 | -36,70 | -2,47 | 1.495,20 | 1.431,62 | 156.555 | - |
| 17/09/20 | 1.487,79 | -24,82 | -1,64 | 1.497,64 | 1.463,73 | 112.874 | - |
| 16/09/20 | 1.512,61 | -22,88 | -1,49 | 1.554,37 | 1.511,59 | 67.144 | - |
| 15/09/20 | 1.535,49 | 25,23 | 1,67 | 1.550,28 | 1.523,92 | 61.609 | Noticia (1) |
| 14/09/20 | 1.510,26 | -4,71 | -0,31 | 1.555,65 | 1.505,16 | 140.727 | Noticia (1) |
| 11/09/20 | 1.514,97 | -9,71 | -0,64 | 1.537,90 | 1.493,61 | 85.175 | - |
| 10/09/20 | 1.524,68 | -20,27 | -1,31 | 1.572,30 | 1.520,57 | 83.597 | - |
| 9/09/20 | 1.544,95 | 24,06 | 1,58 | 1.556,88 | 1.528,29 | 118.153 | - |
| 8/09/20 | 1.520,89 | -60,26 | -3,81 | 1.555,55 | 1.517,24 | 128.350 | - |