Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 1.520,89 | -60,26 | -3,81 | 1.555,55 | 1.517,24 | 128.350 | - |
| 4/09/20 | 1.581,15 | -48,53 | -2,98 | 1.632,33 | 1.538,88 | 146.501 | Noticia (1) |
| 3/09/20 | 1.629,68 | -88,93 | -5,17 | 1.698,27 | 1.608,47 | 179.842 | - |
| 2/09/20 | 1.718,61 | 63,08 | 3,81 | 1.725,23 | 1.661,16 | 226.650 | - |
| 1/09/20 | 1.655,53 | 25,85 | 1,59 | 1.659,18 | 1.630,34 | 57.773 | - |
| 31/08/20 | 1.629,68 | -10,03 | -0,61 | 1.642,31 | 1.626,88 | 61.975 | - |
| 28/08/20 | 1.639,71 | 9,80 | 0,60 | 1.641,02 | 1.627,07 | 65.979 | Noticia (1) |
| 27/08/20 | 1.629,91 | -15,54 | -0,94 | 1.647,99 | 1.621,04 | 72.016 | - |
| 26/08/20 | 1.645,45 | 39,76 | 2,48 | 1.651,75 | 1.601,49 | 112.185 | Noticia (1) |
| 25/08/20 | 1.605,69 | 21,93 | 1,38 | 1.608,33 | 1.579,66 | 72.349 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 1.583,76 | 7,57 | 0,48 | 1.608,53 | 1.575,57 | 50.774 | Noticia (1) |
| 21/08/20 | 1.576,19 | 0,22 | 0,01 | 1.590,96 | 1.564,59 | 97.381 | Noticia (1) |
| 20/08/20 | 1.575,97 | 30,93 | 2,00 | 1.580,09 | 1.535,60 | 88.637 | - |
| 19/08/20 | 1.545,04 | -10,37 | -0,67 | 1.568,38 | 1.540,28 | 87.954 | - |
| 18/08/20 | 1.555,41 | 40,89 | 2,70 | 1.557,07 | 1.523,13 | 80.589 | - |
| 17/08/20 | 1.514,52 | 11,64 | 0,77 | 1.523,18 | 1.506,45 | 54.285 | - |
| 14/08/20 | 1.502,89 | -12,28 | -0,81 | 1.516,73 | 1.501,05 | 81.326 | - |
| 13/08/20 | 1.515,16 | 8,30 | 0,55 | 1.536,32 | 1.508,94 | 62.329 | - |
| 12/08/20 | 1.506,86 | 28,59 | 1,93 | 1.511,21 | 1.485,63 | 61.007 | - |
| 11/08/20 | 1.478,27 | -19,28 | -1,29 | 1.509,66 | 1.478,27 | 91.467 | Noticia (1) |