Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 1.516,71 | -5,40 | -0,35 | 1.533,80 | 1.498,50 | 82.464 | Noticia (1) |
| 14/07/20 | 1.522,11 | 9,07 | 0,60 | 1.522,71 | 1.486,97 | 104.816 | - |
| 13/07/20 | 1.513,04 | -25,96 | -1,69 | 1.576,12 | 1.508,22 | 136.890 | - |
| 10/07/20 | 1.539,00 | 21,39 | 1,41 | 1.541,34 | 1.501,36 | 158.210 | - |
| 9/07/20 | 1.517,61 | 14,54 | 0,97 | 1.528,88 | 1.495,59 | 179.136 | Noticia (1) |
| 8/07/20 | 1.503,07 | 12,63 | 0,85 | 1.510,44 | 1.492,61 | 120.985 | Noticia (2) |
| 7/07/20 | 1.490,44 | -9,99 | -0,67 | 1.521,07 | 1.489,75 | 191.583 | Noticia (1) |
| 6/07/20 | 1.500,43 | 31,22 | 2,12 | 1.509,96 | 1.478,52 | 181.723 | - |
| 2/07/20 | 1.469,21 | 26,84 | 1,86 | 1.488,34 | 1.451,84 | 264.656 | - |
| 1/07/20 | 1.442,37 | 24,45 | 1,72 | 1.448,00 | 1.414,75 | 216.188 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 1.417,92 | 20,61 | 1,47 | 1.420,99 | 1.387,16 | 124.719 | - |
| 29/06/20 | 1.397,31 | 35,24 | 2,59 | 1.397,37 | 1.351,72 | 184.816 | - |
| 26/06/20 | 1.362,07 | -78,95 | -5,48 | 1.433,09 | 1.355,31 | 335.566 | - |
| 25/06/20 | 1.441,02 | 9,28 | 0,65 | 1.442,28 | 1.420,81 | 84.852 | Noticia (2) |
| 24/06/20 | 1.431,74 | -31,22 | -2,13 | 1.475,53 | 1.430,01 | 112.927 | Noticia (1) |
| 23/06/20 | 1.462,96 | 12,28 | 0,85 | 1.475,00 | 1.445,00 | 100.026 | Noticia (1) |
| 22/06/20 | 1.450,68 | 28,05 | 1,97 | 1.450,95 | 1.419,27 | 85.605 | - |
| 19/06/20 | 1.422,63 | -11,00 | -0,77 | 1.444,16 | 1.419,00 | 140.111 | - |
| 18/06/20 | 1.433,63 | -18,80 | -1,29 | 1.452,27 | 1.426,67 | 120.892 | Noticia (2) |
| 17/06/20 | 1.452,43 | 4,63 | 0,32 | 1.461,87 | 1.436,08 | 97.739 | Noticia (2) |