Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 1.452,43 | 4,63 | 0,32 | 1.461,87 | 1.436,08 | 97.739 | Noticia (2) |
| 16/06/20 | 1.447,80 | 25,94 | 1,82 | 1.457,10 | 1.429,10 | 121.155 | - |
| 15/06/20 | 1.421,86 | 8,65 | 0,61 | 1.424,69 | 1.388,31 | 97.871 | - |
| 12/06/20 | 1.413,21 | 12,63 | 0,90 | 1.433,68 | 1.386,17 | 169.273 | - |
| 11/06/20 | 1.400,58 | -64,59 | -4,41 | 1.450,86 | 1.398,56 | 74.874 | Noticia (1) |
| 10/06/20 | 1.465,17 | 13,17 | 0,91 | 1.472,72 | 1.454,43 | 122.285 | - |
| 9/06/20 | 1.452,00 | 3,95 | 0,27 | 1.467,24 | 1.442,96 | 120.167 | - |
| 8/06/20 | 1.448,05 | 7,31 | 0,51 | 1.448,76 | 1.424,98 | 101.604 | - |
| 5/06/20 | 1.440,74 | 26,49 | 1,87 | 1.445,70 | 1.408,00 | 180.329 | - |
| 4/06/20 | 1.414,25 | -24,41 | -1,70 | 1.440,58 | 1.406,12 | 122.972 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 1.438,66 | -4,29 | -0,30 | 1.448,97 | 1.432,31 | 109.344 | Noticia (1) |
| 2/06/20 | 1.442,95 | 7,43 | 0,52 | 1.442,95 | 1.421,70 | 89.102 | - |
| 1/06/20 | 1.435,52 | 1,82 | 0,13 | 1.440,46 | 1.422,82 | 76.495 | - |
| 29/05/20 | 1.433,70 | 16,24 | 1,15 | 1.436,38 | 1.416,40 | 202.770 | - |
| 28/05/20 | 1.417,46 | -3,66 | -0,26 | 1.444,35 | 1.400,47 | 244.997 | - |
| 27/05/20 | 1.421,12 | -0,77 | -0,05 | 1.424,88 | 1.395,08 | 187.301 | Noticia (1) |
| 26/05/20 | 1.421,89 | 8,64 | 0,61 | 1.444,77 | 1.420,55 | 260.011 | - |
| 22/05/20 | 1.413,25 | 5,95 | 0,42 | 1.416,53 | 1.396,12 | 161.720 | Noticia (1) |
| 21/05/20 | 1.407,30 | 55,35 | 4,57 | 1.275,08 | 1.229,99 | 322.457 | Noticia (2) |
| 13/04/20 | 1.210,02 | 3,40 | 0,28 | 1.214,30 | 1.183,60 | 155.390 | - |