Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 1.210,02 | 3,40 | 0,28 | 1.214,30 | 1.183,60 | 155.390 | - |
| 9/04/20 | 1.206,62 | -0,95 | -0,08 | 1.221,99 | 1.193,02 | 92.260 | Noticia (1) |
| 8/04/20 | 1.207,57 | 25,55 | 2,16 | 1.214,67 | 1.185,02 | 220.860 | - |
| 7/04/20 | 1.182,02 | 0,50 | 0,04 | 1.218,29 | 1.177,56 | 311.157 | - |
| 6/04/20 | 1.181,52 | 89,01 | 8,15 | 1.190,16 | 1.126,24 | 325.730 | - |
| 3/04/20 | 1.092,51 | -25,33 | -2,27 | 1.118,79 | 1.075,54 | 266.279 | - |
| 2/04/20 | 1.117,84 | 15,03 | 1,36 | 1.121,76 | 1.093,38 | 319.559 | - |
| 1/04/20 | 1.102,81 | -59,14 | -5,09 | 1.129,03 | 1.093,49 | 282.848 | - |
| 31/03/20 | 1.161,95 | 17,00 | 1,48 | 1.173,16 | 1.137,87 | 306.192 | - |
| 30/03/20 | 1.144,95 | 34,47 | 3,10 | 1.150,24 | 1.099,30 | 248.658 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 1.110,48 | -52,66 | -4,53 | 1.151,05 | 1.104,00 | 3.137.666 | Noticia (1) |
| 26/03/20 | 1.162,71 | -52,66 | -4,53 | 1.151,05 | 1.104,00 | 3.137.666 | - |
| 25/03/20 | 1.101,62 | 61,30 | 5,56 | 1.171,48 | 1.092,03 | 3.825.350 | - |
| 24/03/20 | 1.130,01 | -28,39 | -2,51 | 1.146,17 | 1.083,01 | 4.510.625 | Noticia (2) |
| 23/03/20 | 1.054,13 | 75,88 | 7,20 | 1.133,33 | 1.086,43 | 3.618.502 | - |
| 20/03/20 | 1.068,21 | -14,08 | -1,32 | 1.066,91 | 1.008,87 | 4.178.055 | Noticia (1) |
| 19/03/20 | 1.111,67 | -43,46 | -3,91 | 1.138,48 | 1.062,10 | 4.108.182 | - |
| 18/03/20 | 1.091,19 | 20,48 | 1,88 | 1.152,61 | 1.055,55 | 3.699.715 | - |
| 17/03/20 | 1.118,06 | -26,87 | -2,40 | 1.104,99 | 1.037,00 | 4.629.354 | - |
| 16/03/20 | 1.073,00 | 45,06 | 4,20 | 1.126,00 | 1.049,10 | 4.145.346 | - |