Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 1.073,00 | 45,06 | 4,20 | 1.126,00 | 1.049,10 | 4.145.346 | - |
| 13/03/20 | 1.214,27 | -141,27 | -11,63 | 1.145,47 | 1.067,08 | 4.820.574 | - |
| 12/03/20 | 1.111,55 | 102,72 | 9,24 | 1.214,40 | 1.112,29 | 3.965.002 | Noticia (1) |
| 11/03/20 | 1.210,90 | -99,35 | -8,20 | 1.188,75 | 1.108,47 | 4.700.328 | - |
| 10/03/20 | 1.275,17 | -64,27 | -5,04 | 1.256,93 | 1.191,14 | 2.701.409 | - |
| 9/03/20 | 1.215,79 | 59,38 | 4,88 | 1.275,85 | 1.214,51 | 2.740.162 | Noticia (1) |
| 6/03/20 | 1.295,74 | -79,95 | -6,17 | 1.252,73 | 1.198,04 | 3.451.541 | - |
| 5/03/20 | 1.314,76 | -19,02 | -1,45 | 1.302,75 | 1.257,21 | 3.226.695 | - |
| 4/03/20 | 1.381,60 | -66,84 | -4,84 | 1.353,63 | 1.301,64 | 2.707.673 | - |
| 3/03/20 | 1.337,72 | 47,07 | 3,51 | 1.387,47 | 1.325,20 | 2.754.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 1.386,32 | 47,07 | 3,51 | 1.387,47 | 1.325,20 | 2.754.944 | - |
| 28/02/20 | 1.339,25 | 13,14 | 0,98 | 1.357,76 | 1.348,46 | 197.216 | - |
| 27/02/20 | 1.314,95 | -19,75 | -1,50 | 1.301,90 | 1.269,49 | 338.489 | - |
| 26/02/20 | 1.390,47 | -37,93 | -2,73 | 1.359,14 | 1.339,50 | 360.055 | - |
| 25/02/20 | 1.386,32 | 25,19 | 1,82 | 1.412,37 | 1.389,29 | 248.605 | - |
| 24/02/20 | 1.419,86 | 1,64 | 0,12 | 1.436,85 | 1.417,27 | 422.087 | - |
| 21/02/20 | 1.483,46 | -55,96 | -3,77 | 1.432,62 | 1.406,79 | 467.455 | - |
| 20/02/20 | 1.516,99 | -33,53 | -2,21 | 1.510,95 | 1.478,49 | 2.095.363 | - |
| 19/02/20 | 1.524,87 | -7,88 | -0,52 | 1.527,07 | 1.504,26 | 1.296.358 | Noticia (1) |
| 18/02/20 | 1.519,44 | 5,43 | 0,36 | 1.530,74 | 1.520,98 | 1.096.091 | - |