Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/20 | 1.519,44 | 5,43 | 0,36 | 1.530,74 | 1.520,98 | 1.096.091 | - |
| 14/02/20 | 1.518,73 | 5,34 | 0,35 | 1.520,05 | 1.505,55 | 1.153.511 | - |
| 13/02/20 | 1.513,39 | 5,34 | 0,35 | 1.520,05 | 1.505,55 | 1.153.511 | - |
| 12/02/20 | 1.518,63 | -5,24 | -0,35 | 1.525,95 | 1.504,00 | 1.119.156 | - |
| 11/02/20 | 1.510,06 | 8,57 | 0,57 | 1.520,30 | 1.508,67 | 1.518.946 | Noticia (1) |
| 10/02/20 | 1.508,66 | 1,40 | 0,09 | 1.529,88 | 1.505,45 | 1.739.620 | - |
| 7/02/20 | 1.479,11 | 29,55 | 2,00 | 1.508,88 | 1.475,20 | 1.905.505 | - |
| 6/02/20 | 1.475,97 | 3,14 | 0,21 | 1.485,25 | 1.465,41 | 1.414.079 | - |
| 5/02/20 | 1.446,05 | 29,92 | 2,07 | 1.481,56 | 1.450,48 | 1.832.684 | - |
| 4/02/20 | 1.445,41 | 0,64 | 0,04 | 1.464,58 | 1.429,68 | 1.816.354 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 1.482,60 | -37,19 | -2,51 | 1.467,34 | 1.422,03 | 4.766.202 | - |
| 31/01/20 | 1.432,78 | 49,82 | 3,48 | 1.486,30 | 1.456,61 | 3.413.733 | - |
| 30/01/20 | 1.454,25 | -21,47 | -1,48 | 1.469,67 | 1.427,06 | 2.173.283 | - |
| 29/01/20 | 1.456,70 | -2,45 | -0,17 | 1.455,25 | 1.435,00 | 1.328.435 | - |
| 28/01/20 | 1.450,50 | 6,20 | 0,43 | 1.464,14 | 1.445,39 | 1.069.866 | - |
| 27/01/20 | 1.431,73 | 18,77 | 1,31 | 1.454,80 | 1.430,36 | 1.424.318 | Noticia (1) |
| 24/01/20 | 1.466,17 | -34,44 | -2,35 | 1.436,58 | 1.419,50 | 1.660.940 | - |
| 23/01/20 | 1.484,69 | -18,52 | -1,25 | 1.494,20 | 1.463,18 | 1.485.157 | - |
| 22/01/20 | 1.484,17 | 0,52 | 0,04 | 1.493,50 | 1.480,32 | 1.328.800 | - |
| 21/01/20 | 1.482,25 | 1,92 | 0,13 | 1.500,58 | 1.482,66 | 1.417.638 | Noticia (2) |