Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/20 | 1.482,25 | 1,92 | 0,13 | 1.500,58 | 1.482,66 | 1.417.638 | Noticia (2) |
| 17/01/20 | 1.479,52 | 29,36 | 2,02 | 1.480,55 | 1.456,55 | 2.467.908 | Noticia (1) |
| 16/01/20 | 1.450,16 | 29,36 | 2,02 | 1.480,55 | 1.456,55 | 2.467.908 | Noticia (1) |
| 15/01/20 | 1.439,20 | 10,96 | 0,76 | 1.450,70 | 1.440,00 | 1.288.086 | - |
| 14/01/20 | 1.430,59 | 8,61 | 0,60 | 1.440,78 | 1.431,66 | 1.073.136 | Noticia (1) |
| 13/01/20 | 1.440,03 | -9,44 | -0,66 | 1.442,63 | 1.427,77 | 1.236.153 | Noticia (1) |
| 10/01/20 | 1.428,96 | 11,07 | 0,77 | 1.441,48 | 1.425,37 | 1.525.568 | Noticia (1) |
| 9/01/20 | 1.419,79 | 9,17 | 0,65 | 1.434,94 | 1.419,60 | 1.307.016 | - |
| 8/01/20 | 1.405,04 | 14,75 | 1,05 | 1.428,68 | 1.410,21 | 1.606.371 | Noticia (1) |
| 7/01/20 | 1.395,11 | 9,93 | 0,71 | 1.411,85 | 1.392,63 | 1.740.404 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/20 | 1.397,81 | -2,70 | -0,19 | 1.403,50 | 1.391,56 | 1.678.139 | - |
| 3/01/20 | 1.361,52 | 36,29 | 2,67 | 1.398,32 | 1.351,00 | 1.848.179 | - |
| 2/01/20 | 1.368,68 | -7,16 | -0,52 | 1.373,75 | 1.347,32 | 1.111.588 | Noticia (3) |
| 31/12/19 | 1.339,39 | -6,10 | -0,46 | 1.340,66 | 1.332,13 | 974.981 | - |
| 30/12/19 | 1.339,71 | -6,10 | -0,46 | 1.340,66 | 1.332,13 | 974.981 | - |
| 27/12/19 | 1.354,64 | -14,93 | -1,10 | 1.357,00 | 1.337,84 | 985.578 | Noticia (1) |
| 26/12/19 | 1.362,47 | -7,83 | -0,57 | 1.367,07 | 1.353,00 | 1.111.754 | - |
| 24/12/19 | 1.344,43 | -6,20 | -0,46 | 1.352,01 | 1.344,17 | 673.410 | - |
| 23/12/19 | 1.350,63 | -6,20 | -0,46 | 1.352,01 | 1.344,17 | 673.222 | - |
| 20/12/19 | 1.351,22 | -0,59 | -0,04 | 1.361,85 | 1.348,00 | 927.336 | Noticia (1) |