Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/19 | 1.351,22 | -0,59 | -0,04 | 1.361,85 | 1.348,00 | 927.336 | Noticia (1) |
| 19/12/19 | 1.356,44 | -5,22 | -0,38 | 1.364,00 | 1.350,73 | 2.501.705 | - |
| 18/12/19 | 1.351,91 | 4,53 | 0,34 | 1.357,53 | 1.348,75 | 1.419.018 | - |
| 17/12/19 | 1.354,89 | -2,98 | -0,22 | 1.359,43 | 1.350,46 | 1.134.235 | Noticia (1) |
| 16/12/19 | 1.360,70 | -5,81 | -0,43 | 1.364,33 | 1.350,77 | 1.642.760 | - |
| 13/12/19 | 1.346,87 | 13,83 | 1,03 | 1.363,53 | 1.350,61 | 1.367.445 | - |
| 12/12/19 | 1.348,49 | -1,62 | -0,12 | 1.351,35 | 1.341,66 | 1.332.388 | - |
| 11/12/19 | 1.344,25 | 4,24 | 0,32 | 1.354,58 | 1.338,20 | 1.372.472 | - |
| 10/12/19 | 1.342,89 | 1,36 | 0,10 | 1.349,89 | 1.341,10 | 914.503 | - |
| 9/12/19 | 1.342,99 | -0,10 | -0,01 | 1.348,00 | 1.334,00 | 868.417 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/19 | 1.339,39 | 3,60 | 0,27 | 1.357,55 | 1.336,07 | 1.417.560 | - |
| 5/12/19 | 1.326,96 | 12,43 | 0,94 | 1.342,47 | 1.331,23 | 1.537.357 | - |
| 4/12/19 | 1.318,94 | 8,02 | 0,61 | 1.327,98 | 1.314,32 | 1.203.540 | Noticia (5) |
| 3/12/19 | 1.294,74 | 24,20 | 1,87 | 1.324,27 | 1.303,05 | 1.761.397 | Noticia (1) |
| 2/12/19 | 1.288,86 | 5,88 | 0,46 | 1.297,23 | 1.277,05 | 1.263.516 | Noticia (1) |
| 29/11/19 | 1.304,09 | -15,23 | -1,17 | 1.305,44 | 1.280,38 | 1.155.125 | - |
| 27/11/19 | 1.312,13 | -0,87 | -0,07 | 1.317,64 | 1.309,47 | 845.279 | - |
| 26/11/19 | 1.313,00 | -0,87 | -0,07 | 1.317,64 | 1.309,47 | 845.279 | - |
| 25/11/19 | 1.305,64 | 7,36 | 0,56 | 1.314,01 | 1.304,04 | 981.575 | Noticia (3) |
| 22/11/19 | 1.293,67 | 11,97 | 0,93 | 1.310,41 | 1.295,61 | 1.054.440 | - |