Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/19 | 1.293,67 | 11,97 | 0,93 | 1.310,41 | 1.295,61 | 1.054.440 | - |
| 21/11/19 | 1.300,14 | -6,47 | -0,50 | 1.306,90 | 1.289,36 | 1.252.636 | - |
| 20/11/19 | 1.301,86 | -1,72 | -0,13 | 1.311,12 | 1.290,75 | 1.159.861 | - |
| 19/11/19 | 1.312,59 | -10,73 | -0,82 | 1.313,21 | 1.289,21 | 1.432.753 | - |
| 18/11/19 | 1.319,84 | -7,25 | -0,55 | 1.326,63 | 1.311,77 | 1.090.048 | - |
| 15/11/19 | 1.333,54 | -13,70 | -1,03 | 1.333,92 | 1.316,16 | 1.287.794 | - |
| 14/11/19 | 1.309,15 | 24,39 | 1,86 | 1.333,54 | 1.311,89 | 1.843.571 | Noticia (1) |
| 13/11/19 | 1.296,18 | 12,97 | 1,00 | 1.315,72 | 1.293,94 | 1.440.651 | Noticia (3) |
| 12/11/19 | 1.297,21 | -1,03 | -0,08 | 1.302,52 | 1.292,15 | 1.026.919 | Noticia (1) |
| 11/11/19 | 1.298,28 | -1,07 | -0,08 | 1.309,35 | 1.294,24 | 1.407.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/19 | 1.309,00 | -10,72 | -0,82 | 1.304,90 | 1.295,87 | 754.998 | Noticia (2) |
| 7/11/19 | 1.306,94 | 2,06 | 0,16 | 1.317,11 | 1.301,52 | 1.492.712 | - |
| 6/11/19 | 1.291,01 | 15,93 | 1,23 | 1.322,65 | 1.293,75 | 2.131.002 | - |
| 5/11/19 | 1.291,44 | -0,43 | -0,03 | 1.292,99 | 1.282,27 | 1.094.605 | - |
| 4/11/19 | 1.289,61 | 1,83 | 0,14 | 1.297,24 | 1.289,38 | 1.103.177 | - |
| 1/11/19 | 1.272,25 | 17,36 | 1,36 | 1.292,50 | 1.276,11 | 1.426.347 | - |
| 31/10/19 | 1.258,80 | 13,45 | 1,07 | 1.273,00 | 1.259,71 | 1.336.254 | Noticia (1) |
| 30/10/19 | 1.260,70 | 0,04 | 0,00 | 1.268,02 | 1.250,65 | 1.457.024 | - |
| 28/10/19 | 1.288,98 | -28,32 | -2,20 | 1.280,80 | 1.255,61 | 2.591.975 | Noticia (3) |
| 25/10/19 | 1.264,30 | 24,68 | 1,95 | 1.299,24 | 1.272,31 | 3.224.343 | - |