Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/19 | 1.264,30 | 24,68 | 1,95 | 1.299,24 | 1.272,31 | 3.224.343 | - |
| 24/10/19 | 1.259,11 | 5,19 | 0,41 | 1.268,00 | 1.249,15 | 1.320.953 | - |
| 23/10/19 | 1.257,63 | 1,48 | 0,12 | 1.262,90 | 1.252,35 | 1.011.237 | - |
| 22/10/19 | 1.241,20 | 16,43 | 1,32 | 1.258,04 | 1.240,21 | 1.064.066 | - |
| 21/10/19 | 1.244,28 | -3,08 | -0,25 | 1.248,73 | 1.239,85 | 1.143.110 | - |
| 18/10/19 | 1.244,41 | -0,13 | -0,01 | 1.253,51 | 1.239,99 | 904.715 | - |
| 17/10/19 | 1.252,80 | -8,39 | -0,67 | 1.258,11 | 1.240,14 | 1.453.846 | - |
| 16/10/19 | 1.243,00 | 9,80 | 0,79 | 1.263,75 | 1.249,87 | 1.047.938 | - |
| 15/10/19 | 1.242,24 | 24,47 | 2,01 | 1.247,13 | 1.220,92 | 1.379.218 | - |
| 11/10/19 | 1.215,71 | 2,06 | 0,17 | 1.225,88 | 1.211,88 | 664.793 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/19 | 1.209,47 | 6,24 | 0,52 | 1.228,75 | 1.213,64 | 1.116.491 | - |
| 9/10/19 | 1.202,40 | 7,07 | 0,59 | 1.215,62 | 1.197,86 | 642.123 | - |
| 8/10/19 | 1.190,13 | 12,27 | 1,03 | 1.208,46 | 1.198,12 | 797.501 | - |
| 7/10/19 | 1.208,25 | -18,12 | -1,50 | 1.206,87 | 1.189,48 | 1.004.264 | - |
| 4/10/19 | 1.210,96 | -2,71 | -0,22 | 1.218,91 | 1.204,36 | 851.978 | - |
| 3/10/19 | 1.189,43 | 21,53 | 1,81 | 1.212,46 | 1.190,97 | 1.214.143 | - |
| 2/10/19 | 1.177,92 | 11,51 | 0,98 | 1.191,00 | 1.163,14 | 1.418.361 | - |
| 1/10/19 | 1.206,00 | -28,08 | -2,33 | 1.198,76 | 1.172,63 | 1.651.549 | - |
| 30/09/19 | 1.221,14 | -9,78 | -0,80 | 1.232,86 | 1.207,02 | 594.290 | - |
| 27/09/19 | 1.225,95 | -4,81 | -0,39 | 1.227,41 | 1.213,42 | 1.223.509 | - |