Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 1.225,95 | -4,81 | -0,39 | 1.227,41 | 1.213,42 | 1.223.509 | - |
| 26/09/19 | 1.242,29 | -3,65 | -0,29 | 1.244,67 | 1.231,82 | 1.158.273 | - |
| 25/09/19 | 1.245,94 | -7,02 | -0,56 | 1.243,50 | 1.233,08 | 298.603 | - |
| 24/09/19 | 1.218,33 | -16,36 | -1,33 | 1.247,11 | 1.210,64 | 1.790.161 | - |
| 20/09/19 | 1.229,84 | 4,85 | 0,39 | 1.239,68 | 1.223,78 | 1.039.907 | Noticia (1) |
| 19/09/19 | 1.238,75 | -8,91 | -0,72 | 1.242,80 | 1.223,58 | 1.884.585 | - |
| 18/09/19 | 1.232,65 | 6,10 | 0,49 | 1.244,34 | 1.232,31 | 827.691 | - |
| 17/09/19 | 1.229,88 | 2,77 | 0,23 | 1.236,24 | 1.216,47 | 872.004 | - |
| 16/09/19 | 1.231,63 | -1,75 | -0,14 | 1.235,00 | 1.223,35 | 1.040.270 | - |
| 13/09/19 | 1.240,03 | -8,40 | -0,68 | 1.239,02 | 1.225,19 | 1.234.839 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 1.234,97 | 5,06 | 0,41 | 1.241,05 | 1.227,08 | 1.172.379 | Noticia (1) |
| 11/09/19 | 1.220,00 | 14,97 | 1,23 | 1.242,42 | 1.222,56 | 1.575.355 | - |
| 10/09/19 | 1.205,70 | 14,30 | 1,19 | 1.222,47 | 1.202,28 | 1.150.284 | Noticia (1) |
| 9/09/19 | 1.205,27 | 0,43 | 0,04 | 1.210,00 | 1.196,01 | 1.345.385 | Noticia (1) |
| 6/09/19 | 1.206,32 | -1,05 | -0,09 | 1.220,55 | 1.193,17 | 1.536.377 | - |
| 5/09/19 | 1.212,19 | -5,87 | -0,48 | 1.212,95 | 1.203,26 | 930.568 | - |
| 4/09/19 | 1.182,27 | 29,92 | 2,53 | 1.214,00 | 1.192,69 | 1.311.225 | Noticia (2) |
| 3/09/19 | 1.169,55 | 12,72 | 1,09 | 1.184,88 | 1.171,53 | 1.007.512 | - |
| 30/08/19 | 1.190,53 | -20,98 | -1,76 | 1.189,08 | 1.163,72 | 1.289.267 | Noticia (2) |
| 29/08/19 | 1.194,24 | -3,71 | -0,31 | 1.200,35 | 1.185,72 | 891.506 | - |