Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 1.194,24 | -3,71 | -0,31 | 1.200,35 | 1.185,72 | 891.506 | - |
| 28/08/19 | 1.173,75 | 20,49 | 1,75 | 1.199,19 | 1.185,28 | 973.788 | - |
| 27/08/19 | 1.170,82 | 2,93 | 0,25 | 1.178,50 | 1.160,25 | 710.483 | Noticia (2) |
| 26/08/19 | 1.171,18 | -0,36 | -0,03 | 1.185,00 | 1.164,56 | 979.822 | - |
| 23/08/19 | 1.153,58 | 17,60 | 1,53 | 1.171,86 | 1.154,85 | 1.042.914 | Noticia (1) |
| 22/08/19 | 1.191,52 | -37,94 | -3,18 | 1.195,67 | 1.150,00 | 1.779.000 | Noticia (1) |
| 21/08/19 | 1.191,58 | -0,06 | -0,01 | 1.198,78 | 1.178,91 | 849.258 | Noticia (1) |
| 20/08/19 | 1.183,53 | 8,05 | 0,68 | 1.200,56 | 1.187,92 | 704.175 | - |
| 19/08/19 | 1.200,44 | -16,91 | -1,41 | 1.198,00 | 1.183,05 | 964.219 | - |
| 16/08/19 | 1.179,21 | 21,23 | 1,80 | 1.209,39 | 1.190,40 | 1.212.829 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 1.169,32 | 9,89 | 0,85 | 1.183,84 | 1.173,00 | 1.246.076 | Noticia (1) |
| 14/08/19 | 1.164,25 | 5,07 | 0,44 | 1.176,42 | 1.163,00 | 1.425.322 | - |
| 13/08/19 | 1.196,73 | -32,48 | -2,71 | 1.182,79 | 1.161,07 | 1.757.758 | - |
| 12/08/19 | 1.174,50 | 22,23 | 1,89 | 1.205,43 | 1.173,00 | 1.421.728 | - |
| 9/08/19 | 1.188,90 | -14,40 | -1,21 | 1.185,61 | 1.168,72 | 1.051.955 | Noticia (1) |
| 8/08/19 | 1.206,19 | -17,29 | -1,43 | 1.204,46 | 1.184,89 | 996.177 | - |
| 7/08/19 | 1.175,91 | 30,28 | 2,58 | 1.206,28 | 1.174,00 | 1.477.320 | - |
| 6/08/19 | 1.171,08 | 4,83 | 0,41 | 1.179,87 | 1.150,84 | 1.497.346 | - |
| 5/08/19 | 1.154,75 | 16,33 | 1,41 | 1.181,40 | 1.161,53 | 1.688.260 | - |
| 2/08/19 | 1.196,32 | -41,57 | -3,47 | 1.176,88 | 1.142,75 | 2.354.243 | - |