Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 1.196,32 | -41,57 | -3,47 | 1.176,88 | 1.142,75 | 2.354.243 | - |
| 1/08/19 | 1.211,78 | -15,46 | -1,28 | 1.209,50 | 1.190,00 | 1.693.679 | Noticia (2) |
| 31/07/19 | 1.218,20 | -6,42 | -0,53 | 1.236,30 | 1.207,00 | 1.742.033 | - |
| 30/07/19 | 1.228,00 | -9,80 | -0,80 | 1.234,91 | 1.208,18 | 1.973.893 | Noticia (1) |
| 29/07/19 | 1.241,84 | -13,84 | -1,11 | 1.236,91 | 1.225,32 | 1.403.199 | - |
| 26/07/19 | 1.245,22 | -3,38 | -0,27 | 1.249,00 | 1.230,20 | 2.026.118 | - |
| 25/07/19 | 1.135,94 | 109,28 | 9,62 | 1.268,39 | 1.228,00 | 5.982.897 | Noticia (2) |
| 24/07/19 | 1.139,73 | -3,79 | -0,33 | 1.143,59 | 1.123,71 | 2.422.847 | - |
| 23/07/19 | 1.148,05 | -8,32 | -0,72 | 1.145,46 | 1.128,51 | 1.354.434 | - |
| 22/07/19 | 1.139,21 | 8,84 | 0,78 | 1.148,86 | 1.132,85 | 1.002.294 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/19 | 1.131,55 | 7,66 | 0,68 | 1.140,02 | 1.125,21 | 1.384.287 | Noticia (1) |
| 18/07/19 | 1.147,24 | -15,69 | -1,37 | 1.151,58 | 1.131,25 | 1.147.315 | - |
| 17/07/19 | 1.146,74 | 0,50 | 0,04 | 1.148,17 | 1.132,86 | 1.117.374 | Noticia (2) |
| 16/07/19 | 1.153,46 | -6,72 | -0,58 | 1.158,44 | 1.146,62 | 908.229 | Noticia (3) |
| 15/07/19 | 1.150,51 | 2,95 | 0,26 | 1.158,58 | 1.146,73 | 1.229.246 | Noticia (1) |
| 12/07/19 | 1.145,34 | 1,26 | 0,11 | 1.147,50 | 1.138,56 | 1.091.658 | - |
| 10/07/19 | 1.140,91 | 3,17 | 0,28 | 1.153,24 | 1.139,53 | 1.251.218 | - |
| 9/07/19 | 1.124,29 | 16,62 | 1,48 | 1.142,34 | 1.130,66 | 1.510.111 | Noticia (1) |
| 8/07/19 | 1.116,79 | 7,50 | 0,67 | 1.127,86 | 1.107,15 | 1.416.539 | Noticia (1) |
| 5/07/19 | 1.132,67 | -15,88 | -1,40 | 1.127,21 | 1.111,76 | 1.447.460 | - |