Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 1.132,67 | -15,88 | -1,40 | 1.127,21 | 1.111,76 | 1.447.460 | - |
| 3/07/19 | 1.122,99 | 9,68 | 0,86 | 1.134,65 | 1.117,50 | 1.482.723 | - |
| 2/07/19 | 1.112,60 | 10,39 | 0,93 | 1.127,99 | 1.114,85 | 1.006.929 | - |
| 1/07/19 | 1.100,00 | 12,60 | 1,15 | 1.112,89 | 1.099,67 | 1.021.588 | Noticia (1) |
| 28/06/19 | 1.082,80 | 17,20 | 1,59 | 1.108,59 | 1.095,33 | 1.459.135 | - |
| 27/06/19 | 1.076,63 | 6,17 | 0,57 | 1.082,80 | 1.073,80 | 1.577.359 | Noticia (1) |
| 26/06/19 | 1.080,32 | -3,69 | -0,34 | 1.088,47 | 1.075,85 | 1.179.143 | - |
| 25/06/19 | 1.087,58 | -7,26 | -0,67 | 1.095,12 | 1.073,69 | 1.727.345 | Noticia (1) |
| 24/06/19 | 1.116,70 | -29,12 | -2,61 | 1.115,70 | 1.084,60 | 1.534.912 | Noticia (1) |
| 21/06/19 | 1.125,37 | -8,67 | -0,77 | 1.123,57 | 1.113,31 | 1.182.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 1.113,20 | 12,17 | 1,09 | 1.126,57 | 1.109,72 | 2.468.470 | - |
| 19/06/19 | 1.104,51 | 8,69 | 0,79 | 1.122,72 | 1.107,00 | 1.186.549 | Noticia (1) |
| 18/06/19 | 1.105,24 | -0,73 | -0,07 | 1.109,43 | 1.096,03 | 1.315.972 | Noticia (1) |
| 17/06/19 | 1.093,89 | 11,35 | 1,04 | 1.118,78 | 1.100,79 | 1.718.011 | Noticia (1) |
| 14/06/19 | 1.086,30 | 7,59 | 0,70 | 1.101,28 | 1.088,00 | 970.764 | - |
| 13/06/19 | 1.091,01 | -4,71 | -0,43 | 1.094,76 | 1.081,48 | 1.202.564 | - |
| 12/06/19 | 1.079,10 | 11,91 | 1,10 | 1.096,59 | 1.082,57 | 1.034.750 | - |
| 11/06/19 | 1.081,04 | -1,94 | -0,18 | 1.082,52 | 1.069,60 | 1.180.876 | Noticia (1) |
| 10/06/19 | 1.082,76 | -1,72 | -0,16 | 1.104,01 | 1.079,57 | 1.661.536 | Noticia (1) |
| 7/06/19 | 1.068,37 | 14,39 | 1,35 | 1.094,84 | 1.075,28 | 1.405.920 | - |