Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 1.068,37 | 14,39 | 1,35 | 1.094,84 | 1.075,28 | 1.405.920 | - |
| 6/06/19 | 1.047,76 | 20,61 | 1,97 | 1.073,43 | 1.051,15 | 2.088.412 | Noticia (1) |
| 5/06/19 | 1.044,64 | 3,12 | 0,30 | 1.050,00 | 1.035,51 | 1.445.532 | - |
| 4/06/19 | 1.054,49 | -9,85 | -0,93 | 1.056,81 | 1.033,00 | 2.249.229 | Noticia (1) |
| 3/06/19 | 1.038,74 | 15,75 | 1,52 | 1.058,44 | 1.036,03 | 2.924.307 | Noticia (3) |
| 31/05/19 | 1.106,50 | -67,76 | -6,12 | 1.067,00 | 1.027,03 | 4.790.349 | Noticia (1) |
| 30/05/19 | 1.121,41 | -14,91 | -1,33 | 1.113,40 | 1.103,35 | 1.559.626 | - |
| 29/05/19 | 1.119,94 | 1,47 | 0,13 | 1.126,80 | 1.115,90 | 881.098 | Noticia (1) |
| 28/05/19 | 1.139,56 | -19,62 | -1,72 | 1.135,00 | 1.111,95 | 1.792.476 | - |
| 24/05/19 | 1.138,61 | 0,95 | 0,08 | 1.156,49 | 1.138,67 | 1.010.803 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/19 | 1.145,34 | -6,73 | -0,59 | 1.154,36 | 1.136,71 | 908.808 | - |
| 22/05/19 | 1.155,85 | -10,51 | -0,91 | 1.150,05 | 1.133,16 | 1.246.477 | - |
| 21/05/19 | 1.154,44 | 1,41 | 0,12 | 1.163,78 | 1.151,00 | 914.083 | Noticia (3) |
| 20/05/19 | 1.144,66 | 9,78 | 0,85 | 1.158,00 | 1.143,31 | 1.024.030 | Noticia (1) |
| 17/05/19 | 1.168,78 | -24,12 | -2,06 | 1.153,00 | 1.138,14 | 1.511.484 | Noticia (1) |
| 16/05/19 | 1.184,50 | -15,72 | -1,33 | 1.186,29 | 1.166,42 | 1.240.669 | - |
| 15/05/19 | 1.170,80 | 13,70 | 1,17 | 1.194,16 | 1.168,45 | 1.746.545 | - |
| 14/05/19 | 1.124,86 | 45,94 | 4,08 | 1.178,30 | 1.121,40 | 2.891.544 | - |
| 13/05/19 | 1.136,59 | -11,73 | -1,03 | 1.144,87 | 1.123,53 | 1.944.286 | Noticia (1) |
| 10/05/19 | 1.167,64 | -31,05 | -2,66 | 1.151,97 | 1.125,50 | 2.189.283 | - |