Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 1.167,64 | -31,05 | -2,66 | 1.151,97 | 1.125,50 | 2.189.283 | - |
| 9/05/19 | 1.167,97 | -0,33 | -0,03 | 1.176,28 | 1.146,37 | 1.575.168 | Noticia (1) |
| 8/05/19 | 1.170,78 | -2,81 | -0,24 | 1.174,07 | 1.154,64 | 1.470.551 | - |
| 7/05/19 | 1.178,86 | -8,08 | -0,69 | 1.184,27 | 1.167,63 | 1.264.107 | Noticia (1) |
| 6/05/19 | 1.193,46 | -14,60 | -1,22 | 1.194,77 | 1.165,00 | 1.811.236 | - |
| 3/05/19 | 1.189,55 | 3,91 | 0,33 | 1.195,43 | 1.171,16 | 1.582.183 | Noticia (1) |
| 2/05/19 | 1.166,51 | 23,04 | 1,98 | 1.191,40 | 1.173,55 | 2.069.371 | Noticia (1) |
| 1/05/19 | 1.173,32 | -6,81 | -0,58 | 1.179,38 | 1.158,33 | 2.234.987 | Noticia (1) |
| 30/04/19 | 1.198,96 | -25,64 | -2,14 | 1.199,25 | 1.171,68 | 3.700.871 | Noticia (3) |
| 29/04/19 | 1.296,20 | -97,24 | -7,50 | 1.200,98 | 1.183,00 | 6.607.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 1.277,42 | 18,78 | 1,47 | 1.296,98 | 1.271,71 | 3.001.919 | - |
| 25/04/19 | 1.267,34 | 10,08 | 0,80 | 1.278,91 | 1.265,00 | 1.355.622 | Noticia (1) |
| 24/04/19 | 1.260,05 | 7,29 | 0,58 | 1.272,80 | 1.258,00 | 1.519.558 | - |
| 23/04/19 | 1.270,59 | -10,54 | -0,83 | 1.274,00 | 1.259,81 | 1.082.027 | - |
| 22/04/19 | 1.253,76 | 16,83 | 1,34 | 1.274,43 | 1.251,98 | 1.579.451 | Noticia (2) |
| 18/04/19 | 1.241,47 | 12,29 | 0,99 | 1.254,34 | 1.233,37 | 949.827 | Noticia (1) |
| 17/04/19 | 1.240,14 | 1,33 | 0,11 | 1.245,94 | 1.239,41 | 1.230.079 | Noticia (1) |
| 16/04/19 | 1.231,91 | 8,23 | 0,67 | 1.245,10 | 1.232,90 | 1.466.683 | Noticia (1) |
| 15/04/19 | 1.226,53 | 5,38 | 0,44 | 1.235,98 | 1.225,04 | 1.123.524 | Noticia (1) |
| 12/04/19 | 1.222,73 | 3,80 | 0,31 | 1.229,30 | 1.214,56 | 1.157.647 | - |